2018-09-27T21:03:02.692Z|I-OCEAN7-304-1214551|  25.99  15.060  41.557  33.703 1505.7733    75.0    6.13 15:22:28.09M
2018-09-27T21:03:07.757Z|I-OCEAN7-304-1214551|  25.99  15.060  41.563  33.709 1505.7799    74.6    6.10 15:22:33.14M
2018-09-27T21:03:12.812Z|I-OCEAN7-304-1214551|  25.95  15.060  41.548  33.694 1505.7629    75.5    6.17 15:22:38.20M
2018-09-27T21:03:17.873Z|I-OCEAN7-304-1214551|  26.00  15.060  41.538  33.685 1505.7528    75.7    6.19 15:22:43.26M
2018-09-27T21:03:22.933Z|I-OCEAN7-304-1214551|  26.03  15.060  41.520  33.669 1505.7340    76.2    6.23 15:22:48.32M
2018-09-27T21:03:27.993Z|I-OCEAN7-304-1214551|  26.03  15.060  41.505  33.656 1505.7174    75.6    6.18 15:22:53.38M
2018-09-27T21:03:33.049Z|I-OCEAN7-304-1214551|  25.99  15.060  41.475  33.629 1505.6862    75.9    6.21 15:22:58.44M
2018-09-27T21:03:38.111Z|I-OCEAN7-304-1214551|  26.02  15.060  41.476  33.629 1505.6880    76.4    6.25 15:23:03.50M
2018-09-27T21:03:43.169Z|I-OCEAN7-304-1214551|  26.01  15.061  41.477  33.630 1505.6895    75.8    6.20 15:23:08.55M
2018-09-27T21:03:48.232Z|I-OCEAN7-304-1214551|  26.03  15.061  41.477  33.630 1505.6910    74.9    6.13 15:23:13.61M
2018-09-27T21:03:53.290Z|I-OCEAN7-304-1214551|  26.00  15.061  41.478  33.630 1505.6915    74.6    6.10 15:23:18.67M
2018-09-27T21:03:58.345Z|I-OCEAN7-304-1214551|  26.00  15.061  41.473  33.626 1505.6870    74.8    6.12 15:23:23.73M