2018-09-27T20:58:04.429Z|I-OCEAN7-304-1214551|  26.08  15.062  41.599  33.740 1505.8224    77.8    6.36 15:17:29.80M
2018-09-27T20:58:09.495Z|I-OCEAN7-304-1214551|  26.09  15.062  41.599  33.740 1505.8231    76.6    6.26 15:17:34.86M
2018-09-27T20:58:14.550Z|I-OCEAN7-304-1214551|  26.13  15.062  41.692  33.823 1505.9214    76.1    6.22 15:17:39.92M
2018-09-27T20:58:19.610Z|I-OCEAN7-304-1214551|  26.10  15.062  41.750  33.876 1505.9825    75.9    6.20 15:17:45.00M
2018-09-27T20:58:24.671Z|I-OCEAN7-304-1214551|  26.10  15.063  41.713  33.842 1505.9448    75.9    6.20 15:17:50.06M
2018-09-27T20:58:29.726Z|I-OCEAN7-304-1214551|  26.07  15.063  41.719  33.848 1505.9508    77.0    6.29 15:17:55.11M
2018-09-27T20:58:34.786Z|I-OCEAN7-304-1214551|  26.08  15.063  41.695  33.826 1505.9252    76.3    6.23 15:18:00.17M
2018-09-27T20:58:39.851Z|I-OCEAN7-304-1214551|  26.08  15.062  41.726  33.854 1505.9574    76.8    6.27 15:18:05.23M
2018-09-27T20:58:44.907Z|I-OCEAN7-304-1214551|  26.10  15.062  41.718  33.847 1505.9492    77.6    6.34 15:18:10.29M
2018-09-27T20:58:49.967Z|I-OCEAN7-304-1214551|  26.10  15.063  41.660  33.794 1505.8885    77.3    6.32 15:18:15.35M
2018-09-27T20:58:55.027Z|I-OCEAN7-304-1214551|  26.07  15.063  41.629  33.765 1505.8560    77.0    6.30 15:18:20.41M