2018-09-27T20:56:03.262Z|I-OCEAN7-304-1214551|  26.15  15.062  41.661  33.795 1505.8887    75.6    6.18 15:15:28.63M
2018-09-27T20:56:08.318Z|I-OCEAN7-304-1214551|  26.08  15.062  41.638  33.775 1505.8638    76.6    6.26 15:15:33.69M
2018-09-27T20:56:13.382Z|I-OCEAN7-304-1214551|  26.13  15.062  41.638  33.775 1505.8646    76.4    6.24 15:15:38.75M
2018-09-27T20:56:18.438Z|I-OCEAN7-304-1214551|  26.12  15.062  41.611  33.750 1505.8357    75.9    6.21 15:15:43.81M
2018-09-27T20:56:23.493Z|I-OCEAN7-304-1214551|  26.12  15.060  41.604  33.746 1505.8241    76.0    6.22 15:15:48.86M
2018-09-27T20:56:28.559Z|I-OCEAN7-304-1214551|  26.12  15.060  41.603  33.745 1505.8228    75.9    6.20 15:15:53.92M
2018-09-27T20:56:33.614Z|I-OCEAN7-304-1214551|  26.12  15.060  41.571  33.716 1505.7889    75.4    6.17 15:15:59.00M
2018-09-27T20:56:38.674Z|I-OCEAN7-304-1214551|  26.12  15.060  41.579  33.723 1505.7974    75.1    6.14 15:16:04.06M
2018-09-27T20:56:43.743Z|I-OCEAN7-304-1214551|  26.12  15.060  41.579  33.723 1505.7977    75.0    6.13 15:16:09.12M
2018-09-27T20:56:48.795Z|I-OCEAN7-304-1214551|  26.11  15.060  41.551  33.698 1505.7671    74.9    6.12 15:16:14.18M
2018-09-27T20:56:53.855Z|I-OCEAN7-304-1214551|  26.11  15.059  41.550  33.697 1505.7661    74.8    6.12 15:16:19.23M
2018-09-27T20:56:58.916Z|I-OCEAN7-304-1214551|  26.11  15.059  41.550  33.697 1505.7650    75.8    6.20 15:16:24.29M