2018-09-27T20:52:00.658Z|I-OCEAN7-304-1214551|  26.16  15.062  41.519  33.667 1505.7396    77.8    6.36 15:11:26.03M
2018-09-27T20:52:05.713Z|I-OCEAN7-304-1214551|  26.19  15.062  41.518  33.665 1505.7390    77.8    6.37 15:11:31.09M
2018-09-27T20:52:10.778Z|I-OCEAN7-304-1214551|  26.19  15.063  41.501  33.650 1505.7223    78.2    6.40 15:11:36.15M
2018-09-27T20:52:15.829Z|I-OCEAN7-304-1214551|  26.19  15.063  41.486  33.636 1505.7078    77.3    6.32 15:11:41.21M
2018-09-27T20:52:20.889Z|I-OCEAN7-304-1214551|  26.19  15.063  41.505  33.653 1505.7281    77.3    6.32 15:11:46.26M
2018-09-27T20:52:25.949Z|I-OCEAN7-304-1214551|  26.18  15.063  41.505  33.653 1505.7280    76.7    6.27 15:11:51.32M
2018-09-27T20:52:31.010Z|I-OCEAN7-304-1214551|  26.18  15.063  41.497  33.646 1505.7196    76.7    6.27 15:11:56.38M
2018-09-27T20:52:36.070Z|I-OCEAN7-304-1214551|  26.18  15.063  41.496  33.645 1505.7178    77.3    6.33 15:12:01.44M
2018-09-27T20:52:41.130Z|I-OCEAN7-304-1214551|  26.18  15.063  41.494  33.644 1505.7157    77.8    6.37 15:12:06.50M
2018-09-27T20:52:46.191Z|I-OCEAN7-304-1214551|  26.22  15.063  41.493  33.642 1505.7151    78.7    6.44 15:12:11.56M
2018-09-27T20:52:51.251Z|I-OCEAN7-304-1214551|  26.22  15.063  41.491  33.640 1505.7128    77.6    6.35 15:12:16.61M
2018-09-27T20:52:56.311Z|I-OCEAN7-304-1214551|  26.19  15.063  41.484  33.635 1505.7053    78.3    6.40 15:12:21.68M