2018-09-27T20:50:04.281Z|I-OCEAN7-304-1214551|  26.23  15.062  41.463  33.616 1505.6816    78.5    6.42 15:09:29.64M
2018-09-27T20:50:09.341Z|I-OCEAN7-304-1214551|  26.22  15.062  41.464  33.617 1505.6826    78.7    6.44 15:09:34.70M
2018-09-27T20:50:14.402Z|I-OCEAN7-304-1214551|  26.21  15.062  41.464  33.617 1505.6831    78.8    6.44 15:09:39.76M
2018-09-27T20:50:19.457Z|I-OCEAN7-304-1214551|  26.21  15.062  41.471  33.623 1505.6899    79.0    6.47 15:09:44.82M
2018-09-27T20:50:24.517Z|I-OCEAN7-304-1214551|  26.21  15.062  41.471  33.623 1505.6899    78.3    6.41 15:09:49.88M
2018-09-27T20:50:29.578Z|I-OCEAN7-304-1214551|  26.21  15.062  41.471  33.623 1505.6904    77.3    6.32 15:09:54.93M
2018-09-27T20:50:34.638Z|I-OCEAN7-304-1214551|  26.21  15.062  41.470  33.622 1505.6902    78.0    6.38 15:10:00.01M
2018-09-27T20:50:39.698Z|I-OCEAN7-304-1214551|  26.21  15.062  41.470  33.622 1505.6898    77.9    6.38 15:10:05.07M
2018-09-27T20:50:44.758Z|I-OCEAN7-304-1214551|  26.21  15.062  41.473  33.625 1505.6921    77.8    6.37 15:10:10.13M
2018-09-27T20:50:49.819Z|I-OCEAN7-304-1214551|  26.26  15.062  41.473  33.625 1505.6941    78.4    6.41 15:10:15.19M
2018-09-27T20:50:54.879Z|I-OCEAN7-304-1214551|  26.22  15.063  41.557  33.700 1505.7817    79.4    6.49 15:10:20.25M
2018-09-27T20:50:59.939Z|I-OCEAN7-304-1214551|  26.25  15.061  41.598  33.740 1505.8214    78.4    6.41 15:10:25.31M