2018-09-27T20:45:00.958Z|I-OCEAN7-304-1214551|  26.31  15.063  41.504  33.653 1505.7285    77.9    6.37 15:04:26.32M
2018-09-27T20:45:06.018Z|I-OCEAN7-304-1214551|  26.31  15.063  41.504  33.652 1505.7279    78.9    6.45 15:04:31.38M
2018-09-27T20:45:11.078Z|I-OCEAN7-304-1214551|  26.33  15.063  41.498  33.647 1505.7222    77.9    6.37 15:04:36.44M
2018-09-27T20:45:16.134Z|I-OCEAN7-304-1214551|  26.32  15.063  41.468  33.620 1505.6910    78.3    6.40 15:04:41.50M
2018-09-27T20:45:21.199Z|I-OCEAN7-304-1214551|  26.33  15.063  41.467  33.619 1505.6909    78.8    6.45 15:04:46.55M
2018-09-27T20:45:26.254Z|I-OCEAN7-304-1214551|  26.30  15.063  41.457  33.609 1505.6790    79.6    6.51 15:04:51.62M
2018-09-27T20:45:31.315Z|I-OCEAN7-304-1214551|  26.30  15.063  41.455  33.608 1505.6771    78.7    6.44 15:04:56.67M
2018-09-27T20:45:36.375Z|I-OCEAN7-304-1214551|  26.30  15.063  41.454  33.607 1505.6750    77.7    6.36 15:05:01.73M
2018-09-27T20:45:41.435Z|I-OCEAN7-304-1214551|  26.28  15.063  41.453  33.606 1505.6733    77.0    6.30 15:05:06.79M
2018-09-27T20:45:46.496Z|I-OCEAN7-304-1214551|  26.30  15.062  41.451  33.605 1505.6708    76.4    6.25 15:05:11.85M
2018-09-27T20:45:51.556Z|I-OCEAN7-304-1214551|  26.30  15.062  41.453  33.607 1505.6719    76.2    6.24 15:05:16.91M
2018-09-27T20:45:56.612Z|I-OCEAN7-304-1214551|  26.28  15.062  41.453  33.607 1505.6721    76.9    6.29 15:05:21.97M