2018-09-27T20:43:04.591Z|I-OCEAN7-304-1214551|  26.36  15.065  41.505  33.651 1505.7349    77.0    6.30 15:02:29.93M
2018-09-27T20:43:09.648Z|I-OCEAN7-304-1214551|  26.36  15.066  41.566  33.707 1505.8011    77.6    6.34 15:02:35.01M
2018-09-27T20:43:14.706Z|I-OCEAN7-304-1214551|  26.38  15.066  41.566  33.706 1505.8020    78.5    6.42 15:02:40.07M
2018-09-27T20:43:19.769Z|I-OCEAN7-304-1214551|  26.38  15.066  41.597  33.734 1505.8350    78.9    6.45 15:02:45.13M
2018-09-27T20:43:24.827Z|I-OCEAN7-304-1214551|  26.34  15.066  41.591  33.728 1505.8270    78.3    6.40 15:02:50.19M
2018-09-27T20:43:29.888Z|I-OCEAN7-304-1214551|  26.32  15.066  41.574  33.713 1505.8096    79.8    6.53 15:02:55.25M
2018-09-27T20:43:34.943Z|I-OCEAN7-304-1214551|  26.33  15.066  41.556  33.697 1505.7897    78.8    6.44 15:03:00.30M
2018-09-27T20:43:40.008Z|I-OCEAN7-304-1214551|  26.37  15.065  41.539  33.682 1505.7719    78.4    6.41 15:03:05.36M
2018-09-27T20:43:45.068Z|I-OCEAN7-304-1214551|  26.36  15.065  41.538  33.681 1505.7698    77.4    6.33 15:03:10.42M
2018-09-27T20:43:50.128Z|I-OCEAN7-304-1214551|  26.32  15.065  41.501  33.648 1505.7290    77.4    6.33 15:03:15.48M
2018-09-27T20:43:55.184Z|I-OCEAN7-304-1214551|  26.35  15.064  41.500  33.648 1505.7284    77.4    6.33 15:03:20.54M