2018-09-27T20:41:03.414Z|I-OCEAN7-304-1214551|  26.41  15.064  41.538  33.683 1505.7676    79.8    6.52 15:00:28.76M
2018-09-27T20:41:08.474Z|I-OCEAN7-304-1214551|  26.40  15.063  41.537  33.682 1505.7659    78.6    6.43 15:00:33.82M
2018-09-27T20:41:13.534Z|I-OCEAN7-304-1214551|  26.40  15.063  41.537  33.682 1505.7651    79.9    6.53 15:00:38.88M
2018-09-27T20:41:18.594Z|I-OCEAN7-304-1214551|  26.38  15.063  41.537  33.682 1505.7644    78.5    6.42 15:00:43.94M
2018-09-27T20:41:23.655Z|I-OCEAN7-304-1214551|  26.33  15.063  41.531  33.677 1505.7576    79.4    6.49 15:00:49.01M
2018-09-27T20:41:28.710Z|I-OCEAN7-304-1214551|  26.40  15.063  41.486  33.636 1505.7113    79.8    6.53 15:00:54.07M
2018-09-27T20:41:33.770Z|I-OCEAN7-304-1214551|  26.33  15.063  41.497  33.646 1505.7216    81.0    6.63 15:00:59.13M
2018-09-27T20:41:38.831Z|I-OCEAN7-304-1214551|  26.39  15.063  41.500  33.648 1505.7258    80.2    6.56 15:01:04.19M
2018-09-27T20:41:43.891Z|I-OCEAN7-304-1214551|  26.39  15.063  41.503  33.651 1505.7292    80.0    6.55 15:01:09.25M
2018-09-27T20:41:48.951Z|I-OCEAN7-304-1214551|  26.40  15.063  41.505  33.653 1505.7311    78.8    6.45 15:01:14.31M
2018-09-27T20:41:54.011Z|I-OCEAN7-304-1214551|  26.37  15.063  41.506  33.654 1505.7323    78.2    6.40 15:01:19.36M
2018-09-27T20:41:59.072Z|I-OCEAN7-304-1214551|  26.40  15.063  41.582  33.722 1505.8126    78.3    6.40 15:01:24.42M