2018-09-27T20:39:02.242Z|I-OCEAN7-304-1214551|  26.43  15.063  41.540  33.684 1505.7692    77.1    6.31 14:58:27.59M
2018-09-27T20:39:07.301Z|I-OCEAN7-304-1214551|  26.41  15.063  41.526  33.672 1505.7542    76.3    6.24 14:58:32.65M
2018-09-27T20:39:12.363Z|I-OCEAN7-304-1214551|  26.44  15.066  41.525  33.669 1505.7587    76.6    6.27 14:58:37.70M
2018-09-27T20:39:17.422Z|I-OCEAN7-304-1214551|  26.39  15.066  41.523  33.667 1505.7556    76.5    6.26 14:58:42.76M
2018-09-27T20:39:22.480Z|I-OCEAN7-304-1214551|  26.43  15.066  41.521  33.665 1505.7535    75.6    6.18 14:58:47.82M
2018-09-27T20:39:27.538Z|I-OCEAN7-304-1214551|  26.43  15.066  41.501  33.647 1505.7323    76.5    6.25 14:58:52.88M
2018-09-27T20:39:32.603Z|I-OCEAN7-304-1214551|  26.37  15.065  41.499  33.645 1505.7288    77.5    6.34 14:58:57.94M
2018-09-27T20:39:37.658Z|I-OCEAN7-304-1214551|  26.40  15.065  41.481  33.630 1505.7106    77.1    6.30 14:59:03.02M
2018-09-27T20:39:42.723Z|I-OCEAN7-304-1214551|  26.40  15.065  41.480  33.629 1505.7100    78.1    6.39 14:59:08.07M
2018-09-27T20:39:47.524Z|I-OCEAN7-304-1214551|  26.44  15.066  41.483  33.631 1505.7139    78.4    6.42 14:59:13.14M
2018-09-27T20:39:52.579Z|I-OCEAN7-304-1214551|  26.39  15.065  41.484  33.633 1505.7144    79.2    6.48 14:59:17.92M
2018-09-27T20:39:57.634Z|I-OCEAN7-304-1214551|  26.36  15.065  41.486  33.635 1505.7153    79.2    6.48 14:59:23.00M