2018-09-27T20:37:00.804Z|I-OCEAN7-304-1214551|  26.45  15.064  41.655  33.788 1505.8916    78.0    6.37 14:56:26.16M
2018-09-27T20:37:05.869Z|I-OCEAN7-304-1214551|  26.45  15.064  41.653  33.786 1505.8898    77.6    6.34 14:56:31.22M
2018-09-27T20:37:10.929Z|I-OCEAN7-304-1214551|  26.42  15.064  41.650  33.784 1505.8865    77.9    6.37 14:56:36.28M
2018-09-27T20:37:15.989Z|I-OCEAN7-304-1214551|  26.42  15.064  41.666  33.798 1505.9032    78.0    6.37 14:56:41.34M
2018-09-27T20:37:21.045Z|I-OCEAN7-304-1214551|  26.46  15.064  41.716  33.843 1505.9565    78.6    6.42 14:56:46.40M
2018-09-27T20:37:26.110Z|I-OCEAN7-304-1214551|  26.46  15.064  41.715  33.843 1505.9562    79.6    6.51 14:56:51.45M
2018-09-27T20:37:31.165Z|I-OCEAN7-304-1214551|  26.43  15.064  41.660  33.793 1505.8977    78.5    6.41 14:56:56.51M
2018-09-27T20:37:36.226Z|I-OCEAN7-304-1214551|  26.44  15.065  41.616  33.752 1505.8516    77.9    6.37 14:57:01.57M
2018-09-27T20:37:41.286Z|I-OCEAN7-304-1214551|  26.44  15.065  41.659  33.791 1505.8976    78.8    6.44 14:57:06.63M
2018-09-27T20:37:46.346Z|I-OCEAN7-304-1214551|  26.44  15.065  41.636  33.770 1505.8737    78.3    6.40 14:57:11.69M
2018-09-27T20:37:51.407Z|I-OCEAN7-304-1214551|  26.44  15.065  41.609  33.746 1505.8451    78.2    6.39 14:57:16.75M
2018-09-27T20:37:56.467Z|I-OCEAN7-304-1214551|  26.43  15.064  41.600  33.738 1505.8348    78.4    6.41 14:57:21.81M