2018-09-27T20:32:03.065Z|I-OCEAN7-304-1214551|  26.57  15.066  41.521  33.665 1505.7571    78.6    6.43 14:51:28.41M
2018-09-27T20:32:08.125Z|I-OCEAN7-304-1214551|  26.53  15.066  41.520  33.664 1505.7554    79.5    6.50 14:51:33.47M
2018-09-27T20:32:13.186Z|I-OCEAN7-304-1214551|  26.53  15.066  41.518  33.663 1505.7532    79.2    6.48 14:51:38.52M
2018-09-27T20:32:18.246Z|I-OCEAN7-304-1214551|  26.50  15.066  41.523  33.668 1505.7573    79.6    6.51 14:51:43.58M
2018-09-27T20:32:23.306Z|I-OCEAN7-304-1214551|  26.50  15.065  41.517  33.662 1505.7502    79.1    6.47 14:51:48.64M
2018-09-27T20:32:28.367Z|I-OCEAN7-304-1214551|  26.50  15.065  41.517  33.662 1505.7496    79.9    6.53 14:51:53.70M
2018-09-27T20:32:33.162Z|I-OCEAN7-304-1214551|  26.56  15.065  41.518  33.663 1505.7502    79.1    6.47 14:51:58.76M
2018-09-27T20:32:38.222Z|I-OCEAN7-304-1214551|  26.55  15.064  41.518  33.663 1505.7500    79.3    6.49 14:52:03.56M
2018-09-27T20:32:43.283Z|I-OCEAN7-304-1214551|  26.55  15.064  41.518  33.663 1505.7495    78.2    6.40 14:52:08.62M
2018-09-27T20:32:48.343Z|I-OCEAN7-304-1214551|  26.53  15.064  41.517  33.663 1505.7476    78.8    6.44 14:52:13.68M
2018-09-27T20:32:53.403Z|I-OCEAN7-304-1214551|  26.52  15.064  41.516  33.662 1505.7466    79.5    6.50 14:52:18.74M
2018-09-27T20:32:58.464Z|I-OCEAN7-304-1214551|  26.52  15.064  41.515  33.661 1505.7452    79.5    6.50 14:52:23.80M