2018-09-27T20:30:01.893Z|I-OCEAN7-304-1214551|  26.59  15.063  41.386  33.545 1505.6094    77.9    6.38 14:49:27.23M
2018-09-27T20:30:06.953Z|I-OCEAN7-304-1214551|  26.57  15.063  41.387  33.547 1505.6100    78.3    6.41 14:49:32.29M
2018-09-27T20:30:12.013Z|I-OCEAN7-304-1214551|  26.56  15.063  41.389  33.548 1505.6107    77.9    6.38 14:49:37.35M
2018-09-27T20:30:17.074Z|I-OCEAN7-304-1214551|  26.56  15.063  41.390  33.549 1505.6123    78.1    6.39 14:49:42.41M
2018-09-27T20:30:22.134Z|I-OCEAN7-304-1214551|  26.55  15.063  41.391  33.550 1505.6133    79.0    6.47 14:49:47.47M
2018-09-27T20:30:27.193Z|I-OCEAN7-304-1214551|  26.54  15.063  41.393  33.552 1505.6141    78.5    6.43 14:49:52.52M
2018-09-27T20:30:32.249Z|I-OCEAN7-304-1214551|  26.54  15.063  41.392  33.551 1505.6139    79.4    6.50 14:49:57.58M
2018-09-27T20:30:37.315Z|I-OCEAN7-304-1214551|  26.54  15.063  41.392  33.551 1505.6136    79.1    6.47 14:50:02.64M
2018-09-27T20:30:42.370Z|I-OCEAN7-304-1214551|  26.58  15.063  41.357  33.519 1505.5773    79.1    6.47 14:50:07.70M
2018-09-27T20:30:47.175Z|I-OCEAN7-304-1214551|  26.58  15.063  41.489  33.639 1505.7170    79.1    6.47 14:50:12.76M
2018-09-27T20:30:52.232Z|I-OCEAN7-304-1214551|  26.61  15.063  41.727  33.854 1505.9686    79.0    6.46 14:50:17.57M
2018-09-27T20:30:57.291Z|I-OCEAN7-304-1214551|  26.54  15.063  41.853  33.969 1506.1010    79.6    6.50 14:50:22.62M