2018-09-27T20:28:00.980Z|I-OCEAN7-304-1214551|  26.62  15.064  41.422  33.577 1505.6487    79.0    6.47 14:47:26.32M
2018-09-27T20:28:06.040Z|I-OCEAN7-304-1214551|  26.62  15.064  41.422  33.577 1505.6478    79.2    6.48 14:47:31.37M
2018-09-27T20:28:11.101Z|I-OCEAN7-304-1214551|  26.62  15.063  41.421  33.577 1505.6471    78.0    6.38 14:47:36.43M
2018-09-27T20:28:16.161Z|I-OCEAN7-304-1214551|  26.62  15.063  41.422  33.577 1505.6469    77.1    6.31 14:47:41.49M
2018-09-27T20:28:21.216Z|I-OCEAN7-304-1214551|  26.59  15.063  41.389  33.548 1505.6123    77.2    6.32 14:47:46.55M
2018-09-27T20:28:26.277Z|I-OCEAN7-304-1214551|  26.59  15.063  41.382  33.542 1505.6049    78.7    6.44 14:47:51.61M
2018-09-27T20:28:31.337Z|I-OCEAN7-304-1214551|  26.63  15.063  41.381  33.540 1505.6039    78.4    6.42 14:47:56.67M
2018-09-27T20:28:36.402Z|I-OCEAN7-304-1214551|  26.63  15.063  41.378  33.538 1505.6019    77.9    6.38 14:48:01.73M
2018-09-27T20:28:41.202Z|I-OCEAN7-304-1214551|  26.61  15.063  41.462  33.614 1505.6891    78.8    6.45 14:48:06.79M
2018-09-27T20:28:46.258Z|I-OCEAN7-304-1214551|  26.65  15.063  41.462  33.614 1505.6902    79.4    6.50 14:48:11.59M
2018-09-27T20:28:51.058Z|I-OCEAN7-304-1214551|  26.60  15.063  41.546  33.691 1505.7776    80.5    6.58 14:48:16.65M
2018-09-27T20:28:56.118Z|I-OCEAN7-304-1214551|  26.60  15.063  41.546  33.690 1505.7781    80.0    6.54 14:48:21.45M