2018-09-27T20:26:00.588Z|I-OCEAN7-304-1214551|  26.63  15.065  41.460  33.611 1505.6924    77.9    6.37 14:45:25.91M
2018-09-27T20:26:05.391Z|I-OCEAN7-304-1214551|  26.60  15.065  41.458  33.609 1505.6880    77.7    6.35 14:45:30.97M
2018-09-27T20:26:10.448Z|I-OCEAN7-304-1214551|  26.60  15.064  41.477  33.627 1505.7072    78.3    6.40 14:45:35.77M
2018-09-27T20:26:15.508Z|I-OCEAN7-304-1214551|  26.58  15.064  41.528  33.673 1505.7596    79.9    6.54 14:45:40.83M
2018-09-27T20:26:20.568Z|I-OCEAN7-304-1214551|  26.61  15.064  41.571  33.712 1505.8049    79.9    6.53 14:45:45.89M
2018-09-27T20:26:25.627Z|I-OCEAN7-304-1214551|  26.60  15.064  41.579  33.720 1505.8134    79.1    6.47 14:45:50.95M
2018-09-27T20:26:30.689Z|I-OCEAN7-304-1214551|  26.60  15.063  41.554  33.697 1505.7864    79.0    6.46 14:45:56.03M
2018-09-27T20:26:35.750Z|I-OCEAN7-304-1214551|  26.63  15.063  41.512  33.659 1505.7421    78.5    6.42 14:46:01.09M
2018-09-27T20:26:40.810Z|I-OCEAN7-304-1214551|  26.63  15.063  41.470  33.621 1505.6980    79.3    6.49 14:46:06.15M
2018-09-27T20:26:45.610Z|I-OCEAN7-304-1214551|  26.63  15.063  41.440  33.594 1505.6664    79.6    6.51 14:46:11.20M
2018-09-27T20:26:50.670Z|I-OCEAN7-304-1214551|  26.63  15.063  41.411  33.567 1505.6362    79.6    6.51 14:46:16.01M
2018-09-27T20:26:55.726Z|I-OCEAN7-304-1214551|  26.63  15.063  41.410  33.567 1505.6357    79.9    6.54 14:46:21.07M