2018-09-27T20:24:04.215Z|I-OCEAN7-304-1214551|  26.68  15.065  41.547  33.690 1505.7844    78.5    6.42 14:43:29.54M
2018-09-27T20:24:09.275Z|I-OCEAN7-304-1214551|  26.67  15.065  41.546  33.688 1505.7828    77.8    6.36 14:43:34.60M
2018-09-27T20:24:14.335Z|I-OCEAN7-304-1214551|  26.67  15.065  41.509  33.655 1505.7444    78.9    6.45 14:43:39.66M
2018-09-27T20:24:19.391Z|I-OCEAN7-304-1214551|  26.70  15.065  41.502  33.648 1505.7377    78.3    6.40 14:43:44.72M
2018-09-27T20:24:24.451Z|I-OCEAN7-304-1214551|  26.70  15.066  41.501  33.647 1505.7372    78.5    6.42 14:43:49.77M
2018-09-27T20:24:29.511Z|I-OCEAN7-304-1214551|  26.70  15.066  41.490  33.637 1505.7262    78.0    6.38 14:43:54.83M
2018-09-27T20:24:34.572Z|I-OCEAN7-304-1214551|  26.70  15.066  41.489  33.636 1505.7250    78.4    6.41 14:43:59.89M
2018-09-27T20:24:39.632Z|I-OCEAN7-304-1214551|  26.67  15.066  41.488  33.635 1505.7231    79.0    6.46 14:44:04.95M
2018-09-27T20:24:44.693Z|I-OCEAN7-304-1214551|  26.64  15.066  41.529  33.672 1505.7666    79.4    6.49 14:44:10.03M
2018-09-27T20:24:49.753Z|I-OCEAN7-304-1214551|  26.67  15.066  41.523  33.667 1505.7618    79.2    6.47 14:44:15.09M
2018-09-27T20:24:54.813Z|I-OCEAN7-304-1214551|  26.64  15.066  41.523  33.666 1505.7607    80.6    6.59 14:44:20.15M
2018-09-27T20:24:59.868Z|I-OCEAN7-304-1214551|  26.64  15.067  41.497  33.643 1505.7340    79.3    6.49 14:44:25.21M