2018-09-27T20:21:02.843Z|I-OCEAN7-304-1214551|  26.73  15.064  41.743  33.868 1505.9891    79.0    6.45 14:40:28.18M
2018-09-27T20:21:07.903Z|I-OCEAN7-304-1214551|  26.73  15.064  41.745  33.870 1505.9911    79.4    6.49 14:40:33.23M
2018-09-27T20:21:12.964Z|I-OCEAN7-304-1214551|  26.73  15.064  41.746  33.870 1505.9919    79.0    6.45 14:40:38.29M
2018-09-27T20:21:18.024Z|I-OCEAN7-304-1214551|  26.73  15.064  41.697  33.827 1505.9402    80.0    6.54 14:40:43.35M
2018-09-27T20:21:23.084Z|I-OCEAN7-304-1214551|  26.72  15.064  41.636  33.771 1505.8762    80.4    6.57 14:40:48.41M
2018-09-27T20:21:27.885Z|I-OCEAN7-304-1214551|  26.71  15.064  41.616  33.753 1505.8547    80.8    6.61 14:40:53.47M
2018-09-27T20:21:32.945Z|I-OCEAN7-304-1214551|  26.71  15.064  41.609  33.746 1505.8470    80.4    6.57 14:40:58.27M
2018-09-27T20:21:38.005Z|I-OCEAN7-304-1214551|  26.71  15.064  41.579  33.719 1505.8160    81.2    6.64 14:41:03.33M
2018-09-27T20:21:43.062Z|I-OCEAN7-304-1214551|  26.74  15.064  41.551  33.694 1505.7872    80.3    6.57 14:41:08.39M
2018-09-27T20:21:48.121Z|I-OCEAN7-304-1214551|  26.73  15.064  41.551  33.693 1505.7865    80.7    6.60 14:41:13.45M
2018-09-27T20:21:53.181Z|I-OCEAN7-304-1214551|  26.76  15.064  41.536  33.681 1505.7711    78.9    6.45 14:41:18.51M
2018-09-27T20:21:57.982Z|I-OCEAN7-304-1214551|  26.75  15.064  41.534  33.678 1505.7688    78.9    6.45 14:41:23.57M