2018-09-27T20:19:01.419Z|I-OCEAN7-304-1214551|  26.84  15.064  41.672  33.804 1505.9155    80.9    6.61 14:38:26.73M
2018-09-27T20:19:06.471Z|I-OCEAN7-304-1214551|  26.82  15.064  41.636  33.771 1505.8767    80.0    6.54 14:38:31.79M
2018-09-27T20:19:11.539Z|I-OCEAN7-304-1214551|  26.76  15.064  41.635  33.770 1505.8755    81.1    6.63 14:38:36.85M
2018-09-27T20:19:16.593Z|I-OCEAN7-304-1214551|  26.78  15.064  41.579  33.720 1505.8170    80.3    6.56 14:38:41.91M
2018-09-27T20:19:21.654Z|I-OCEAN7-304-1214551|  26.76  15.064  41.545  33.688 1505.7805    80.4    6.57 14:38:46.96M
2018-09-27T20:19:26.712Z|I-OCEAN7-304-1214551|  26.77  15.064  41.537  33.681 1505.7726    79.8    6.53 14:38:52.04M
2018-09-27T20:19:31.767Z|I-OCEAN7-304-1214551|  26.78  15.064  41.521  33.667 1505.7573    79.8    6.53 14:38:57.10M
2018-09-27T20:19:36.833Z|I-OCEAN7-304-1214551|  26.79  15.064  41.563  33.705 1505.8015    79.6    6.51 14:39:02.16M
2018-09-27T20:19:41.897Z|I-OCEAN7-304-1214551|  26.76  15.064  41.557  33.699 1505.7946    80.8    6.61 14:39:07.22M
2018-09-27T20:19:46.948Z|I-OCEAN7-304-1214551|  26.76  15.064  41.519  33.665 1505.7542    80.1    6.55 14:39:12.28M
2018-09-27T20:19:52.018Z|I-OCEAN7-304-1214551|  26.73  15.064  41.519  33.665 1505.7539    81.4    6.66 14:39:17.34M
2018-09-27T20:19:57.074Z|I-OCEAN7-304-1214551|  26.77  15.064  41.498  33.646 1505.7322    80.2    6.56 14:39:22.40M