2018-09-27T20:17:05.038Z|I-OCEAN7-304-1214551|  26.80  15.064  41.429  33.584 1505.6599    80.6    6.60 14:36:30.36M
2018-09-27T20:17:10.103Z|I-OCEAN7-304-1214551|  26.79  15.064  41.430  33.584 1505.6600    81.6    6.68 14:36:35.42M
2018-09-27T20:17:15.158Z|I-OCEAN7-304-1214551|  26.82  15.064  41.462  33.613 1505.6949    79.4    6.49 14:36:40.48M
2018-09-27T20:17:20.219Z|I-OCEAN7-304-1214551|  26.81  15.064  41.463  33.614 1505.6957    80.3    6.57 14:36:45.53M
2018-09-27T20:17:25.279Z|I-OCEAN7-304-1214551|  26.84  15.064  41.463  33.614 1505.6967    78.5    6.42 14:36:50.60M
2018-09-27T20:17:30.339Z|I-OCEAN7-304-1214551|  26.81  15.064  41.464  33.615 1505.6973    79.1    6.47 14:36:55.66M
2018-09-27T20:17:35.400Z|I-OCEAN7-304-1214551|  26.79  15.064  41.464  33.615 1505.6974    78.5    6.42 14:37:00.71M
2018-09-27T20:17:40.456Z|I-OCEAN7-304-1214551|  26.80  15.065  41.537  33.681 1505.7748    79.2    6.48 14:37:05.77M
2018-09-27T20:17:45.520Z|I-OCEAN7-304-1214551|  26.80  15.065  41.546  33.689 1505.7838    81.5    6.66 14:37:10.83M
2018-09-27T20:17:50.581Z|I-OCEAN7-304-1214551|  26.87  15.065  41.547  33.689 1505.7859    80.1    6.55 14:37:15.89M
2018-09-27T20:17:55.636Z|I-OCEAN7-304-1214551|  26.81  15.065  41.524  33.669 1505.7620    81.0    6.63 14:37:20.95M