2018-09-27T20:15:03.608Z|I-OCEAN7-304-1214551|  26.83  15.066  41.479  33.627 1505.7170    79.9    6.53 14:34:28.91M
2018-09-27T20:15:08.665Z|I-OCEAN7-304-1214551|  26.87  15.066  41.467  33.616 1505.7045    78.5    6.42 14:34:33.97M
2018-09-27T20:15:13.725Z|I-OCEAN7-304-1214551|  26.83  15.065  41.466  33.616 1505.7028    78.8    6.44 14:34:39.05M
2018-09-27T20:15:18.786Z|I-OCEAN7-304-1214551|  26.81  15.065  41.465  33.615 1505.7007    79.1    6.47 14:34:44.11M
2018-09-27T20:15:23.851Z|I-OCEAN7-304-1214551|  26.84  15.065  41.465  33.614 1505.7002    77.6    6.35 14:34:49.17M
2018-09-27T20:15:28.906Z|I-OCEAN7-304-1214551|  26.85  15.065  41.464  33.614 1505.6998    78.1    6.39 14:34:54.23M
2018-09-27T20:15:33.962Z|I-OCEAN7-304-1214551|  26.86  15.065  41.459  33.610 1505.6941    78.1    6.39 14:34:59.29M
2018-09-27T20:15:39.022Z|I-OCEAN7-304-1214551|  26.82  15.065  41.486  33.634 1505.7216    79.7    6.52 14:35:04.34M
2018-09-27T20:15:44.082Z|I-OCEAN7-304-1214551|  26.82  15.065  41.485  33.634 1505.7212    79.3    6.49 14:35:09.40M
2018-09-27T20:15:49.143Z|I-OCEAN7-304-1214551|  26.82  15.065  41.474  33.623 1505.7095    79.7    6.52 14:35:14.46M
2018-09-27T20:15:54.203Z|I-OCEAN7-304-1214551|  26.79  15.065  41.472  33.621 1505.7064    80.9    6.62 14:35:19.52M
2018-09-27T20:15:59.263Z|I-OCEAN7-304-1214551|  26.79  15.065  41.450  33.602 1505.6832    80.1    6.56 14:35:24.58M