2018-09-27T20:08:03.907Z|I-OCEAN7-304-1214551|  26.97  15.067  41.518  33.661 1505.7634    81.7    6.68 14:27:29.22M
2018-09-27T20:08:08.967Z|I-OCEAN7-304-1214551|  26.97  15.068  41.512  33.655 1505.7572    81.1    6.64 14:27:34.28M
2018-09-27T20:08:14.027Z|I-OCEAN7-304-1214551|  26.97  15.068  41.511  33.654 1505.7565    79.8    6.53 14:27:39.34M
2018-09-27T20:08:19.088Z|I-OCEAN7-304-1214551|  26.96  15.068  41.494  33.639 1505.7382    80.5    6.58 14:27:44.40M
2018-09-27T20:08:24.148Z|I-OCEAN7-304-1214551|  26.97  15.068  41.492  33.638 1505.7366    80.5    6.59 14:27:49.46M
2018-09-27T20:08:29.208Z|I-OCEAN7-304-1214551|  26.97  15.067  41.457  33.606 1505.6989    80.5    6.59 14:27:54.51M
2018-09-27T20:08:34.264Z|I-OCEAN7-304-1214551|  26.97  15.067  41.560  33.699 1505.8063    80.7    6.60 14:27:59.58M
2018-09-27T20:08:39.329Z|I-OCEAN7-304-1214551|  26.95  15.067  41.560  33.700 1505.8058    81.2    6.64 14:28:04.63M
2018-09-27T20:08:44.384Z|I-OCEAN7-304-1214551|  26.98  15.066  41.544  33.686 1505.7893    80.5    6.58 14:28:09.69M
2018-09-27T20:08:49.445Z|I-OCEAN7-304-1214551|  26.98  15.066  41.544  33.686 1505.7887    80.7    6.60 14:28:14.75M
2018-09-27T20:08:54.505Z|I-OCEAN7-304-1214551|  26.97  15.066  41.544  33.686 1505.7878    79.6    6.51 14:28:19.81M
2018-09-27T20:08:59.566Z|I-OCEAN7-304-1214551|  26.96  15.066  41.544  33.686 1505.7869    79.9    6.54 14:28:24.87M