2018-09-27T20:06:02.476Z|I-OCEAN7-304-1214551|  26.96  15.065  41.442  33.594 1505.6781    80.0    6.55 14:25:27.78M
2018-09-27T20:06:07.534Z|I-OCEAN7-304-1214551|  27.00  15.065  41.524  33.668 1505.7650    79.0    6.46 14:25:32.83M
2018-09-27T20:06:12.596Z|I-OCEAN7-304-1214551|  27.00  15.065  41.588  33.727 1505.8326    80.1    6.55 14:25:37.89M
2018-09-27T20:06:17.654Z|I-OCEAN7-304-1214551|  27.00  15.065  41.617  33.753 1505.8627    79.7    6.52 14:25:42.95M
2018-09-27T20:06:22.718Z|I-OCEAN7-304-1214551|  26.97  15.065  41.651  33.783 1505.8975    80.4    6.57 14:25:48.03M
2018-09-27T20:06:27.775Z|I-OCEAN7-304-1214551|  26.95  15.065  41.661  33.792 1505.9080    79.3    6.48 14:25:53.09M
2018-09-27T20:06:32.831Z|I-OCEAN7-304-1214551|  26.98  15.065  41.716  33.842 1505.9663    80.0    6.53 14:25:58.15M
2018-09-27T20:06:37.896Z|I-OCEAN7-304-1214551|  26.98  15.065  41.716  33.842 1505.9670    78.8    6.44 14:26:03.21M
2018-09-27T20:06:42.957Z|I-OCEAN7-304-1214551|  26.94  15.065  41.726  33.851 1505.9778    79.9    6.53 14:26:08.27M
2018-09-27T20:06:48.012Z|I-OCEAN7-304-1214551|  26.94  15.066  41.699  33.827 1505.9496    79.8    6.52 14:26:13.32M
2018-09-27T20:06:53.077Z|I-OCEAN7-304-1214551|  26.94  15.066  41.664  33.795 1505.9126    80.1    6.55 14:26:18.38M
2018-09-27T20:06:58.132Z|I-OCEAN7-304-1214551|  26.98  15.065  41.619  33.755 1505.8660    79.0    6.46 14:26:23.44M