2018-09-27T20:04:01.303Z|I-OCEAN7-304-1214551|  27.04  15.068  41.473  33.620 1505.7180    80.0    6.54 14:23:26.60M
2018-09-27T20:04:06.363Z|I-OCEAN7-304-1214551|  27.08  15.068  41.472  33.618 1505.7178    79.4    6.50 14:23:31.66M
2018-09-27T20:04:11.423Z|I-OCEAN7-304-1214551|  27.05  15.068  41.471  33.617 1505.7164    78.7    6.44 14:23:36.72M
2018-09-27T20:04:16.483Z|I-OCEAN7-304-1214551|  27.00  15.068  41.469  33.616 1505.7140    80.1    6.55 14:23:41.78M
2018-09-27T20:04:21.543Z|I-OCEAN7-304-1214551|  27.00  15.068  41.452  33.600 1505.6946    78.4    6.42 14:23:46.84M
2018-09-27T20:04:26.599Z|I-OCEAN7-304-1214551|  26.96  15.067  41.433  33.584 1505.6736    79.4    6.50 14:23:51.90M
2018-09-27T20:04:31.664Z|I-OCEAN7-304-1214551|  27.00  15.067  41.432  33.583 1505.6727    79.7    6.52 14:23:56.95M
2018-09-27T20:04:36.719Z|I-OCEAN7-304-1214551|  27.01  15.067  41.490  33.636 1505.7330    79.3    6.49 14:24:02.03M
2018-09-27T20:04:41.779Z|I-OCEAN7-304-1214551|  27.01  15.066  41.482  33.629 1505.7236    79.3    6.49 14:24:07.09M
2018-09-27T20:04:46.839Z|I-OCEAN7-304-1214551|  27.01  15.066  41.481  33.628 1505.7229    80.6    6.60 14:24:12.15M
2018-09-27T20:04:51.900Z|I-OCEAN7-304-1214551|  27.03  15.066  41.453  33.603 1505.6938    80.7    6.60 14:24:17.21M
2018-09-27T20:04:56.960Z|I-OCEAN7-304-1214551|  27.02  15.066  41.454  33.604 1505.6940    81.5    6.67 14:24:22.27M