2018-09-27T20:02:00.133Z|I-OCEAN7-304-1214551|  27.10  15.068  41.449  33.599 1505.6938    76.8    6.28 14:21:25.43M
2018-09-27T20:02:05.195Z|I-OCEAN7-304-1214551|  27.06  15.068  41.439  33.589 1505.6832    77.8    6.37 14:21:30.49M
2018-09-27T20:02:10.253Z|I-OCEAN7-304-1214551|  27.07  15.068  41.422  33.573 1505.6649    78.0    6.38 14:21:35.55M
2018-09-27T20:02:15.316Z|I-OCEAN7-304-1214551|  27.07  15.068  41.408  33.561 1505.6499    78.9    6.46 14:21:40.61M
2018-09-27T20:02:20.369Z|I-OCEAN7-304-1214551|  27.11  15.068  41.377  33.532 1505.6178    78.0    6.39 14:21:45.67M
2018-09-27T20:02:25.435Z|I-OCEAN7-304-1214551|  27.06  15.068  41.377  33.533 1505.6182    78.6    6.43 14:21:50.72M
2018-09-27T20:02:30.489Z|I-OCEAN7-304-1214551|  27.09  15.068  41.389  33.543 1505.6315    79.4    6.50 14:21:55.78M
2018-09-27T20:02:35.555Z|I-OCEAN7-304-1214551|  27.05  15.068  41.423  33.575 1505.6670    78.8    6.44 14:22:00.84M
2018-09-27T20:02:40.355Z|I-OCEAN7-304-1214551|  27.05  15.068  41.423  33.574 1505.6666    78.0    6.39 14:22:05.90M
2018-09-27T20:02:45.410Z|I-OCEAN7-304-1214551|  27.09  15.068  41.416  33.568 1505.6593    77.3    6.33 14:22:10.70M
2018-09-27T20:02:50.475Z|I-OCEAN7-304-1214551|  27.06  15.068  41.415  33.567 1505.6569    79.0    6.47 14:22:15.76M
2018-09-27T20:02:55.530Z|I-OCEAN7-304-1214551|  27.07  15.068  41.399  33.553 1505.6404    78.8    6.45 14:22:20.82M