2018-09-27T20:00:04.283Z|I-OCEAN7-304-1214551|  27.15  15.068  41.421  33.573 1505.6642    80.1    6.55 14:19:29.57M
2018-09-27T20:00:09.343Z|I-OCEAN7-304-1214551|  27.14  15.068  41.422  33.574 1505.6659    79.2    6.48 14:19:34.63M
2018-09-27T20:00:14.404Z|I-OCEAN7-304-1214551|  27.13  15.068  41.424  33.576 1505.6682    79.2    6.48 14:19:39.69M
2018-09-27T20:00:19.459Z|I-OCEAN7-304-1214551|  27.13  15.068  41.411  33.563 1505.6558    78.6    6.43 14:19:44.75M
2018-09-27T20:00:24.524Z|I-OCEAN7-304-1214551|  27.13  15.069  41.401  33.554 1505.6454    78.4    6.41 14:19:49.80M
2018-09-27T20:00:29.319Z|I-OCEAN7-304-1214551|  27.10  15.069  41.400  33.553 1505.6432    79.9    6.54 14:19:54.87M
2018-09-27T20:00:34.379Z|I-OCEAN7-304-1214551|  27.12  15.069  41.398  33.551 1505.6420    79.3    6.49 14:19:59.67M
2018-09-27T20:00:39.440Z|I-OCEAN7-304-1214551|  27.12  15.069  41.396  33.549 1505.6410    79.7    6.52 14:20:04.73M
2018-09-27T20:00:44.500Z|I-OCEAN7-304-1214551|  27.12  15.069  41.395  33.548 1505.6399    78.2    6.40 14:20:09.79M
2018-09-27T20:00:49.560Z|I-OCEAN7-304-1214551|  27.13  15.069  41.394  33.547 1505.6392    77.9    6.38 14:20:14.84M
2018-09-27T20:00:54.620Z|I-OCEAN7-304-1214551|  27.10  15.069  41.392  33.545 1505.6371    77.3    6.33 14:20:19.90M
2018-09-27T20:00:59.680Z|I-OCEAN7-304-1214551|  27.08  15.070  41.509  33.651 1505.7601    78.3    6.41 14:20:24.96M