2018-09-27T19:55:01.226Z|I-OCEAN7-304-1214551|  27.19  15.067  41.463  33.611 1505.7084    79.7    6.52 14:14:26.51M
2018-09-27T19:55:06.027Z|I-OCEAN7-304-1214551|  27.19  15.068  41.463  33.611 1505.7091    79.7    6.52 14:14:31.56M
2018-09-27T19:55:11.087Z|I-OCEAN7-304-1214551|  27.20  15.068  41.463  33.611 1505.7101    79.6    6.51 14:14:36.36M
2018-09-27T19:55:16.147Z|I-OCEAN7-304-1214551|  27.20  15.068  41.464  33.612 1505.7108    79.7    6.52 14:14:41.43M
2018-09-27T19:55:21.207Z|I-OCEAN7-304-1214551|  27.23  15.068  41.464  33.612 1505.7112    79.1    6.47 14:14:46.49M
2018-09-27T19:55:26.267Z|I-OCEAN7-304-1214551|  27.22  15.068  41.464  33.612 1505.7112    78.8    6.45 14:14:51.54M
2018-09-27T19:55:31.328Z|I-OCEAN7-304-1214551|  27.16  15.068  41.464  33.611 1505.7103    79.4    6.50 14:14:56.60M
2018-09-27T19:55:36.388Z|I-OCEAN7-304-1214551|  27.19  15.068  41.463  33.611 1505.7106    77.4    6.33 14:15:01.66M
2018-09-27T19:55:41.443Z|I-OCEAN7-304-1214551|  27.18  15.068  41.432  33.582 1505.6775    78.7    6.44 14:15:06.72M
2018-09-27T19:55:46.503Z|I-OCEAN7-304-1214551|  27.21  15.068  41.424  33.575 1505.6699    77.8    6.37 14:15:11.78M
2018-09-27T19:55:51.563Z|I-OCEAN7-304-1214551|  27.17  15.068  41.439  33.589 1505.6857    77.8    6.37 14:15:16.84M
2018-09-27T19:55:56.624Z|I-OCEAN7-304-1214551|  27.18  15.068  41.449  33.598 1505.6963    78.3    6.41 14:15:21.90M