2018-09-27T19:53:04.857Z|I-OCEAN7-304-1214551|  27.19  15.068  41.523  33.665 1505.7736    77.5    6.33 14:12:30.14M
2018-09-27T19:53:09.920Z|I-OCEAN7-304-1214551|  27.19  15.068  41.494  33.639 1505.7440    78.6    6.43 14:12:35.19M
2018-09-27T19:53:14.982Z|I-OCEAN7-304-1214551|  27.19  15.069  41.454  33.602 1505.7026    78.6    6.43 14:12:40.25M
2018-09-27T19:53:20.040Z|I-OCEAN7-304-1214551|  27.16  15.069  41.433  33.583 1505.6798    78.2    6.40 14:12:45.31M
2018-09-27T19:53:25.098Z|I-OCEAN7-304-1214551|  27.20  15.069  41.433  33.583 1505.6805    77.6    6.35 14:12:50.37M
2018-09-27T19:53:30.160Z|I-OCEAN7-304-1214551|  27.21  15.069  41.432  33.582 1505.6794    78.3    6.41 14:12:55.43M
2018-09-27T19:53:35.218Z|I-OCEAN7-304-1214551|  27.21  15.068  41.435  33.585 1505.6813    79.5    6.50 14:13:00.49M
2018-09-27T19:53:40.277Z|I-OCEAN7-304-1214551|  27.22  15.068  41.435  33.586 1505.6807    77.7    6.36 14:13:05.55M
2018-09-27T19:53:45.338Z|I-OCEAN7-304-1214551|  27.18  15.067  41.436  33.586 1505.6801    79.3    6.48 14:13:10.60M
2018-09-27T19:53:50.398Z|I-OCEAN7-304-1214551|  27.22  15.067  41.471  33.619 1505.7179    80.1    6.55 14:13:15.67M
2018-09-27T19:53:55.454Z|I-OCEAN7-304-1214551|  27.17  15.067  41.472  33.619 1505.7169    79.6    6.51 14:13:20.72M