2018-09-27T19:51:03.688Z|I-OCEAN7-304-1214551|  27.24  15.068  41.462  33.610 1505.7096    76.9    6.29 14:10:28.95M
2018-09-27T19:51:08.747Z|I-OCEAN7-304-1214551|  27.28  15.068  41.462  33.610 1505.7109    76.1    6.23 14:10:34.02M
2018-09-27T19:51:13.803Z|I-OCEAN7-304-1214551|  27.27  15.068  41.463  33.611 1505.7115    76.9    6.29 14:10:39.08M
2018-09-27T19:51:18.603Z|I-OCEAN7-304-1214551|  27.27  15.068  41.464  33.612 1505.7126    77.6    6.35 14:10:44.14M
2018-09-27T19:51:23.668Z|I-OCEAN7-304-1214551|  27.27  15.068  41.465  33.613 1505.7139    78.6    6.43 14:10:48.92M
2018-09-27T19:51:28.728Z|I-OCEAN7-304-1214551|  27.27  15.068  41.549  33.689 1505.8018    76.6    6.26 14:10:54.00M
2018-09-27T19:51:33.788Z|I-OCEAN7-304-1214551|  27.24  15.067  41.643  33.774 1505.8997    75.8    6.19 14:10:59.06M
2018-09-27T19:51:38.844Z|I-OCEAN7-304-1214551|  27.25  15.067  41.700  33.826 1505.9595    76.5    6.25 14:11:04.12M
2018-09-27T19:51:43.904Z|I-OCEAN7-304-1214551|  27.26  15.067  41.740  33.862 1506.0021    75.5    6.16 14:11:09.18M
2018-09-27T19:51:48.964Z|I-OCEAN7-304-1214551|  27.24  15.067  41.715  33.840 1505.9758    77.0    6.29 14:11:14.24M
2018-09-27T19:51:54.029Z|I-OCEAN7-304-1214551|  27.27  15.067  41.663  33.792 1505.9205    76.5    6.25 14:11:19.30M
2018-09-27T19:51:59.084Z|I-OCEAN7-304-1214551|  27.23  15.067  41.616  33.750 1505.8702    77.8    6.36 14:11:24.36M