2018-09-27T19:49:03.038Z|I-OCEAN7-304-1214551|  27.31  15.070  41.327  33.485 1505.5724    77.9    6.38 14:08:28.30M
2018-09-27T19:49:08.098Z|I-OCEAN7-304-1214551|  27.31  15.070  41.328  33.487 1505.5737    77.3    6.33 14:08:33.36M
2018-09-27T19:49:13.158Z|I-OCEAN7-304-1214551|  27.28  15.069  41.330  33.489 1505.5748    78.3    6.41 14:08:38.42M
2018-09-27T19:49:18.218Z|I-OCEAN7-304-1214551|  27.31  15.069  41.332  33.491 1505.5770    77.5    6.34 14:08:43.48M
2018-09-27T19:49:23.277Z|I-OCEAN7-304-1214551|  27.27  15.069  41.335  33.494 1505.5793    78.4    6.42 14:08:48.54M
2018-09-27T19:49:28.339Z|I-OCEAN7-304-1214551|  27.32  15.069  41.495  33.639 1505.7488    76.9    6.29 14:08:53.59M
2018-09-27T19:49:33.399Z|I-OCEAN7-304-1214551|  27.32  15.069  41.539  33.678 1505.7948    76.8    6.28 14:08:58.66M
2018-09-27T19:49:38.454Z|I-OCEAN7-304-1214551|  27.32  15.069  41.577  33.713 1505.8347    78.3    6.40 14:09:03.72M
2018-09-27T19:49:43.519Z|I-OCEAN7-304-1214551|  27.32  15.069  41.577  33.714 1505.8344    78.8    6.44 14:09:08.77M
2018-09-27T19:49:48.579Z|I-OCEAN7-304-1214551|  27.28  15.068  41.556  33.694 1505.8099    79.3    6.48 14:09:13.83M
2018-09-27T19:49:53.639Z|I-OCEAN7-304-1214551|  27.33  15.068  41.549  33.688 1505.8025    78.0    6.38 14:09:18.89M
2018-09-27T19:49:58.695Z|I-OCEAN7-304-1214551|  27.30  15.068  41.536  33.677 1505.7886    77.4    6.33 14:09:23.95M