2018-09-27T19:47:01.608Z|I-OCEAN7-304-1214551|  27.33  15.066  41.399  33.555 1505.6415    77.2    6.32 14:06:26.86M
2018-09-27T19:47:06.663Z|I-OCEAN7-304-1214551|  27.28  15.066  41.407  33.561 1505.6473    78.5    6.42 14:06:31.92M
2018-09-27T19:47:11.728Z|I-OCEAN7-304-1214551|  27.28  15.065  41.404  33.559 1505.6438    78.1    6.39 14:06:36.97M
2018-09-27T19:47:16.789Z|I-OCEAN7-304-1214551|  27.32  15.065  41.374  33.533 1505.6129    77.1    6.31 14:06:42.05M
2018-09-27T19:47:21.849Z|I-OCEAN7-304-1214551|  27.28  15.065  41.374  33.532 1505.6115    78.9    6.46 14:06:47.11M
2018-09-27T19:47:26.904Z|I-OCEAN7-304-1214551|  27.31  15.065  41.345  33.507 1505.5818    78.0    6.38 14:06:52.17M
2018-09-27T19:47:31.964Z|I-OCEAN7-304-1214551|  27.31  15.065  41.346  33.507 1505.5817    78.4    6.42 14:06:57.22M
2018-09-27T19:47:37.024Z|I-OCEAN7-304-1214551|  27.29  15.065  41.339  33.501 1505.5740    77.5    6.35 14:07:02.29M
2018-09-27T19:47:42.085Z|I-OCEAN7-304-1214551|  27.27  15.065  41.338  33.499 1505.5735    76.7    6.28 14:07:07.34M
2018-09-27T19:47:47.145Z|I-OCEAN7-304-1214551|  27.28  15.065  41.351  33.512 1505.5885    75.7    6.20 14:07:12.40M
2018-09-27T19:47:52.205Z|I-OCEAN7-304-1214551|  27.29  15.066  41.351  33.511 1505.5894    75.0    6.14 14:07:17.46M
2018-09-27T19:47:57.358Z|I-OCEAN7-304-1214551|  27.28  15.066  41.351  33.510 1505.5898    74.6    6.11 14:07:22.52M