2018-09-27T19:42:03.092Z|I-OCEAN7-304-1214551|  27.39  15.069  41.374  33.529 1505.6221    76.5    6.26 14:01:28.34M
2018-09-27T19:42:08.152Z|I-OCEAN7-304-1214551|  27.40  15.069  41.325  33.485 1505.5709    76.2    6.24 14:01:33.40M
2018-09-27T19:42:13.217Z|I-OCEAN7-304-1214551|  27.40  15.069  41.326  33.485 1505.5719    76.3    6.24 14:01:38.45M
2018-09-27T19:42:18.275Z|I-OCEAN7-304-1214551|  27.40  15.069  41.437  33.586 1505.6893    76.3    6.25 14:01:43.52M
2018-09-27T19:42:23.333Z|I-OCEAN7-304-1214551|  27.40  15.069  41.447  33.595 1505.6995    76.5    6.26 14:01:48.57M
2018-09-27T19:42:28.398Z|I-OCEAN7-304-1214551|  27.40  15.069  41.447  33.595 1505.6987    76.3    6.24 14:01:53.63M
2018-09-27T19:42:33.448Z|I-OCEAN7-304-1214551|  27.39  15.069  41.407  33.559 1505.6563    77.3    6.33 14:01:58.69M
2018-09-27T19:42:38.518Z|I-OCEAN7-304-1214551|  27.39  15.069  41.398  33.550 1505.6465    76.6    6.27 14:02:03.75M
2018-09-27T19:42:43.568Z|I-OCEAN7-304-1214551|  27.36  15.069  41.384  33.538 1505.6317    78.2    6.40 14:02:08.81M
2018-09-27T19:42:48.628Z|I-OCEAN7-304-1214551|  27.37  15.069  41.382  33.536 1505.6305    77.5    6.34 14:02:13.86M
2018-09-27T19:42:53.689Z|I-OCEAN7-304-1214551|  27.37  15.069  41.380  33.535 1505.6290    78.6    6.43 14:02:18.92M
2018-09-27T19:42:58.749Z|I-OCEAN7-304-1214551|  27.42  15.069  41.361  33.517 1505.6091    77.4    6.33 14:02:24.00M