2018-09-27T19:40:01.662Z|I-OCEAN7-304-1214551|  27.39  15.070  41.358  33.514 1505.6060    78.2    6.40 13:59:26.89M
2018-09-27T19:40:06.722Z|I-OCEAN7-304-1214551|  27.42  15.069  41.356  33.512 1505.6044    78.1    6.40 13:59:31.95M
2018-09-27T19:40:11.783Z|I-OCEAN7-304-1214551|  27.42  15.069  41.354  33.511 1505.6023    78.2    6.40 13:59:37.02M
2018-09-27T19:40:16.843Z|I-OCEAN7-304-1214551|  27.42  15.069  41.352  33.509 1505.6002    77.4    6.33 13:59:42.09M
2018-09-27T19:40:21.903Z|I-OCEAN7-304-1214551|  27.38  15.069  41.345  33.503 1505.5918    79.0    6.47 13:59:47.15M
2018-09-27T19:40:26.963Z|I-OCEAN7-304-1214551|  27.43  15.069  41.336  33.495 1505.5826    79.0    6.47 13:59:52.20M
2018-09-27T19:40:32.023Z|I-OCEAN7-304-1214551|  27.40  15.069  41.336  33.494 1505.5813    78.8    6.45 13:59:57.26M
2018-09-27T19:40:37.081Z|I-OCEAN7-304-1214551|  27.40  15.069  41.334  33.493 1505.5790    78.0    6.38 14:00:02.32M
2018-09-27T19:40:42.144Z|I-OCEAN7-304-1214551|  27.40  15.068  41.332  33.492 1505.5771    77.2    6.32 14:00:07.38M
2018-09-27T19:40:47.200Z|I-OCEAN7-304-1214551|  27.40  15.068  41.331  33.490 1505.5754    76.7    6.28 14:00:12.44M
2018-09-27T19:40:52.259Z|I-OCEAN7-304-1214551|  27.41  15.069  41.329  33.489 1505.5743    76.6    6.27 14:00:17.50M
2018-09-27T19:40:57.319Z|I-OCEAN7-304-1214551|  27.41  15.069  41.314  33.475 1505.5579    77.9    6.38 14:00:22.55M