2018-09-27T19:36:03.864Z|I-OCEAN7-304-1214551|  27.45  15.069  41.347  33.504 1505.5947    78.9    6.46 13:55:29.10M
2018-09-27T19:36:08.924Z|I-OCEAN7-304-1214551|  27.45  15.069  41.347  33.504 1505.5950    79.2    6.48 13:55:34.15M
2018-09-27T19:36:13.984Z|I-OCEAN7-304-1214551|  27.47  15.070  41.339  33.497 1505.5876    78.2    6.40 13:55:39.21M
2018-09-27T19:36:19.042Z|I-OCEAN7-304-1214551|  27.47  15.070  41.342  33.499 1505.5902    79.3    6.49 13:55:44.27M
2018-09-27T19:36:24.104Z|I-OCEAN7-304-1214551|  27.47  15.069  41.343  33.500 1505.5911    77.4    6.34 13:55:49.33M
2018-09-27T19:36:29.163Z|I-OCEAN7-304-1214551|  27.47  15.069  41.344  33.502 1505.5917    78.9    6.46 13:55:54.39M
2018-09-27T19:36:34.220Z|I-OCEAN7-304-1214551|  27.52  15.069  41.346  33.504 1505.5939    78.8    6.45 13:55:59.45M
2018-09-27T19:36:39.284Z|I-OCEAN7-304-1214551|  27.53  15.069  41.348  33.506 1505.5957    78.4    6.42 13:56:04.50M
2018-09-27T19:36:44.340Z|I-OCEAN7-304-1214551|  27.50  15.069  41.349  33.507 1505.5969    79.0    6.47 13:56:09.56M
2018-09-27T19:36:49.395Z|I-OCEAN7-304-1214551|  27.46  15.069  41.350  33.508 1505.5977    79.9    6.54 13:56:14.62M
2018-09-27T19:36:54.455Z|I-OCEAN7-304-1214551|  27.46  15.069  41.352  33.509 1505.5988    79.0    6.46 13:56:19.68M
2018-09-27T19:36:59.519Z|I-OCEAN7-304-1214551|  27.46  15.069  41.352  33.509 1505.5986    79.2    6.48 13:56:24.74M