2018-09-27T19:34:02.694Z|I-OCEAN7-304-1214551|  27.54  15.069  41.453  33.600 1505.7070    76.2    6.23 13:53:27.90M
2018-09-27T19:34:07.754Z|I-OCEAN7-304-1214551|  27.47  15.069  41.425  33.575 1505.6774    78.0    6.39 13:53:32.96M
2018-09-27T19:34:12.814Z|I-OCEAN7-304-1214551|  27.47  15.069  41.419  33.570 1505.6709    78.3    6.41 13:53:38.04M
2018-09-27T19:34:17.869Z|I-OCEAN7-304-1214551|  27.49  15.069  41.404  33.556 1505.6552    78.9    6.45 13:53:43.10M
2018-09-27T19:34:22.930Z|I-OCEAN7-304-1214551|  27.49  15.069  41.403  33.555 1505.6534    78.9    6.46 13:53:48.16M
2018-09-27T19:34:28.000Z|I-OCEAN7-304-1214551|  27.53  15.069  41.401  33.553 1505.6525    78.3    6.40 13:53:53.21M
2018-09-27T19:34:33.050Z|I-OCEAN7-304-1214551|  27.49  15.069  41.383  33.537 1505.6339    78.1    6.39 13:53:58.28M
2018-09-27T19:34:38.110Z|I-OCEAN7-304-1214551|  27.51  15.070  41.381  33.535 1505.6328    79.6    6.51 13:54:03.33M
2018-09-27T19:34:43.170Z|I-OCEAN7-304-1214551|  27.51  15.070  41.379  33.533 1505.6315    80.5    6.58 13:54:08.39M
2018-09-27T19:34:48.231Z|I-OCEAN7-304-1214551|  27.50  15.070  41.362  33.517 1505.6123    80.2    6.57 13:54:13.45M
2018-09-27T19:34:53.381Z|I-OCEAN7-304-1214551|  27.50  15.070  41.421  33.571 1505.6742    80.6    6.60 13:54:18.51M
2018-09-27T19:34:58.351Z|I-OCEAN7-304-1214551|  27.50  15.070  41.426  33.576 1505.6801    80.9    6.62 13:54:23.66M