2018-09-27T19:31:00.807Z|I-OCEAN7-304-1214551|  27.53  15.069  41.334  33.493 1505.5819    78.3    6.41 13:50:26.03M
2018-09-27T19:31:05.872Z|I-OCEAN7-304-1214551|  27.45  15.069  41.333  33.492 1505.5797    79.9    6.54 13:50:31.09M
2018-09-27T19:31:10.923Z|I-OCEAN7-304-1214551|  27.49  15.069  41.339  33.498 1505.5865    79.0    6.47 13:50:36.15M
2018-09-27T19:31:15.988Z|I-OCEAN7-304-1214551|  27.53  15.069  41.340  33.499 1505.5884    78.3    6.41 13:50:41.20M
2018-09-27T19:31:21.043Z|I-OCEAN7-304-1214551|  27.53  15.069  41.359  33.516 1505.6080    80.3    6.57 13:50:46.26M
2018-09-27T19:31:26.108Z|I-OCEAN7-304-1214551|  27.53  15.068  41.361  33.518 1505.6093    79.4    6.50 13:50:51.32M
2018-09-27T19:31:31.168Z|I-OCEAN7-304-1214551|  27.52  15.069  41.380  33.535 1505.6290    79.5    6.51 13:50:56.38M
2018-09-27T19:31:36.229Z|I-OCEAN7-304-1214551|  27.54  15.068  41.380  33.535 1505.6298    78.6    6.44 13:51:01.44M
2018-09-27T19:31:41.029Z|I-OCEAN7-304-1214551|  27.53  15.068  41.381  33.536 1505.6302    79.6    6.52 13:51:06.50M
2018-09-27T19:31:46.135Z|I-OCEAN7-304-1214551|  27.53  15.068  41.451  33.599 1505.7036    80.0    6.55 13:51:11.30M
2018-09-27T19:31:51.145Z|I-OCEAN7-304-1214551|  27.49  15.068  41.414  33.565 1505.6636    78.9    6.46 13:51:16.40M
2018-09-27T19:31:56.203Z|I-OCEAN7-304-1214551|  27.53  15.068  41.414  33.566 1505.6648    76.4    6.25 13:51:21.42M