2018-09-27T19:29:04.441Z|I-OCEAN7-304-1214551|  27.54  15.068  41.365  33.521 1505.6128    79.4    6.50 13:48:29.64M
2018-09-27T19:29:09.503Z|I-OCEAN7-304-1214551|  27.54  15.068  41.366  33.522 1505.6136    78.2    6.40 13:48:34.70M
2018-09-27T19:29:14.648Z|I-OCEAN7-304-1214551|  27.53  15.068  41.367  33.523 1505.6147    80.2    6.57 13:48:39.76M
2018-09-27T19:29:19.620Z|I-OCEAN7-304-1214551|  27.53  15.068  41.367  33.523 1505.6152    79.6    6.52 13:48:44.90M
2018-09-27T19:29:24.674Z|I-OCEAN7-304-1214551|  27.53  15.068  41.367  33.523 1505.6156    78.2    6.40 13:48:49.87M
2018-09-27T19:29:29.734Z|I-OCEAN7-304-1214551|  27.54  15.068  41.367  33.523 1505.6160    78.6    6.43 13:48:54.93M
2018-09-27T19:29:34.794Z|I-OCEAN7-304-1214551|  27.54  15.069  41.367  33.523 1505.6155    78.0    6.38 13:49:00.01M
2018-09-27T19:29:39.854Z|I-OCEAN7-304-1214551|  27.54  15.069  41.348  33.506 1505.5961    77.7    6.36 13:49:05.06M
2018-09-27T19:29:44.915Z|I-OCEAN7-304-1214551|  27.50  15.069  41.345  33.503 1505.5929    79.7    6.53 13:49:10.13M
2018-09-27T19:29:49.975Z|I-OCEAN7-304-1214551|  27.50  15.069  41.328  33.487 1505.5747    78.5    6.42 13:49:15.19M
2018-09-27T19:29:55.035Z|I-OCEAN7-304-1214551|  27.54  15.069  41.327  33.487 1505.5752    79.8    6.54 13:49:20.24M