2018-09-27T19:27:03.534Z|I-OCEAN7-304-1214551|  27.53  15.069  41.510  33.652 1505.7677    79.6    6.51 13:46:28.72M
2018-09-27T19:27:08.329Z|I-OCEAN7-304-1214551|  27.59  15.069  41.485  33.629 1505.7417    80.1    6.55 13:46:33.78M
2018-09-27T19:27:13.389Z|I-OCEAN7-304-1214551|  27.56  15.069  41.519  33.660 1505.7764    81.0    6.63 13:46:38.59M
2018-09-27T19:27:18.189Z|I-OCEAN7-304-1214551|  27.54  15.068  41.519  33.661 1505.7748    80.0    6.54 13:46:43.64M
2018-09-27T19:27:23.250Z|I-OCEAN7-304-1214551|  27.57  15.068  41.492  33.637 1505.7461    79.4    6.49 13:46:48.45M
2018-09-27T19:27:28.310Z|I-OCEAN7-304-1214551|  27.51  15.067  41.467  33.615 1505.7188    80.8    6.61 13:46:53.51M
2018-09-27T19:27:33.370Z|I-OCEAN7-304-1214551|  27.56  15.067  41.438  33.588 1505.6886    78.7    6.44 13:46:58.56M
2018-09-27T19:27:38.425Z|I-OCEAN7-304-1214551|  27.56  15.068  41.416  33.568 1505.6660    77.2    6.32 13:47:03.62M
2018-09-27T19:27:43.485Z|I-OCEAN7-304-1214551|  27.56  15.067  41.407  33.560 1505.6561    78.1    6.39 13:47:08.68M
2018-09-27T19:27:48.545Z|I-OCEAN7-304-1214551|  27.57  15.067  41.407  33.560 1505.6548    78.4    6.42 13:47:13.74M
2018-09-27T19:27:53.604Z|I-OCEAN7-304-1214551|  27.53  15.067  41.406  33.559 1505.6541    78.7    6.44 13:47:18.80M
2018-09-27T19:27:58.666Z|I-OCEAN7-304-1214551|  27.54  15.068  41.405  33.558 1505.6538    78.2    6.40 13:47:23.85M