2018-09-27T19:25:02.099Z|I-OCEAN7-304-1214551|  27.55  15.069  41.389  33.543 1505.6398    80.2    6.56 13:44:27.30M
2018-09-27T19:25:07.163Z|I-OCEAN7-304-1214551|  27.58  15.068  41.391  33.545 1505.6417    78.5    6.43 13:44:32.35M
2018-09-27T19:25:12.220Z|I-OCEAN7-304-1214551|  27.57  15.068  41.403  33.556 1505.6538    80.5    6.59 13:44:37.41M
2018-09-27T19:25:17.283Z|I-OCEAN7-304-1214551|  27.60  15.068  41.403  33.556 1505.6536    79.5    6.51 13:44:42.47M
2018-09-27T19:25:22.340Z|I-OCEAN7-304-1214551|  27.57  15.067  41.403  33.557 1505.6522    79.4    6.50 13:44:47.53M
2018-09-27T19:25:27.395Z|I-OCEAN7-304-1214551|  27.57  15.067  41.469  33.617 1505.7213    79.9    6.53 13:44:52.59M
2018-09-27T19:25:32.456Z|I-OCEAN7-304-1214551|  27.57  15.067  41.480  33.627 1505.7324    80.0    6.55 13:44:57.64M
2018-09-27T19:25:37.516Z|I-OCEAN7-304-1214551|  27.57  15.067  41.481  33.627 1505.7335    79.5    6.51 13:45:02.70M
2018-09-27T19:25:42.576Z|I-OCEAN7-304-1214551|  27.58  15.067  41.478  33.625 1505.7308    79.3    6.49 13:45:07.76M
2018-09-27T19:25:47.636Z|I-OCEAN7-304-1214551|  27.57  15.067  41.461  33.609 1505.7118    78.8    6.45 13:45:12.82M
2018-09-27T19:25:52.696Z|I-OCEAN7-304-1214551|  27.57  15.067  41.448  33.598 1505.6973    79.2    6.48 13:45:17.88M
2018-09-27T19:25:57.751Z|I-OCEAN7-304-1214551|  27.62  15.067  41.436  33.587 1505.6858    78.3    6.41 13:45:22.94M