2018-09-27T19:23:00.930Z|I-OCEAN7-304-1214551|  27.64  15.067  41.407  33.560 1505.6564    80.3    6.57 13:42:26.13M
2018-09-27T19:23:05.985Z|I-OCEAN7-304-1214551|  27.56  15.067  41.391  33.546 1505.6390    82.2    6.73 13:42:31.18M
2018-09-27T19:23:11.056Z|I-OCEAN7-304-1214551|  27.60  15.068  41.390  33.544 1505.6385    82.1    6.72 13:42:36.24M
2018-09-27T19:23:16.111Z|I-OCEAN7-304-1214551|  27.59  15.068  41.402  33.555 1505.6519    82.5    6.75 13:42:41.30M
2018-09-27T19:23:21.171Z|I-OCEAN7-304-1214551|  27.59  15.068  41.402  33.555 1505.6517    81.5    6.67 13:42:46.36M
2018-09-27T19:23:26.226Z|I-OCEAN7-304-1214551|  27.59  15.068  41.401  33.554 1505.6512    81.4    6.66 13:42:51.42M
2018-09-27T19:23:31.286Z|I-OCEAN7-304-1214551|  27.61  15.068  41.400  33.553 1505.6506    80.4    6.58 13:42:56.47M
2018-09-27T19:23:36.346Z|I-OCEAN7-304-1214551|  27.63  15.068  41.384  33.539 1505.6349    79.5    6.51 13:43:01.53M
2018-09-27T19:23:41.412Z|I-OCEAN7-304-1214551|  27.58  15.068  41.383  33.538 1505.6324    81.0    6.63 13:43:06.59M
2018-09-27T19:23:46.467Z|I-OCEAN7-304-1214551|  27.61  15.068  41.381  33.536 1505.6312    81.1    6.63 13:43:11.65M
2018-09-27T19:23:51.267Z|I-OCEAN7-304-1214551|  27.61  15.071  41.380  33.532 1505.6356    81.5    6.67 13:43:16.71M
2018-09-27T19:23:56.324Z|I-OCEAN7-304-1214551|  27.60  15.071  41.378  33.531 1505.6335    79.1    6.47 13:43:21.51M