2018-09-27T19:18:03.195Z|I-OCEAN7-304-1214551|  27.64  15.068  41.435  33.585 1505.6887    82.5    6.75 13:37:28.37M
2018-09-27T19:18:08.255Z|I-OCEAN7-304-1214551|  27.64  15.068  41.436  33.585 1505.6893    81.1    6.64 13:37:33.43M
2018-09-27T19:18:13.315Z|I-OCEAN7-304-1214551|  27.64  15.068  41.431  33.581 1505.6841    80.6    6.59 13:37:38.49M
2018-09-27T19:18:18.375Z|I-OCEAN7-304-1214551|  27.64  15.068  41.431  33.581 1505.6844    80.9    6.62 13:37:43.54M
2018-09-27T19:18:23.436Z|I-OCEAN7-304-1214551|  27.67  15.069  41.423  33.573 1505.6769    80.5    6.59 13:37:48.60M
2018-09-27T19:18:28.496Z|I-OCEAN7-304-1214551|  27.66  15.069  41.423  33.573 1505.6772    81.2    6.64 13:37:53.66M
2018-09-27T19:18:33.556Z|I-OCEAN7-304-1214551|  27.66  15.068  41.422  33.573 1505.6740    81.6    6.67 13:37:58.72M
2018-09-27T19:18:38.611Z|I-OCEAN7-304-1214551|  27.66  15.068  41.392  33.547 1505.6425    81.6    6.68 13:38:03.78M
2018-09-27T19:18:43.671Z|I-OCEAN7-304-1214551|  27.62  15.068  41.393  33.547 1505.6426    82.4    6.74 13:38:08.84M
2018-09-27T19:18:48.736Z|I-OCEAN7-304-1214551|  27.62  15.068  41.393  33.547 1505.6423    81.3    6.65 13:38:13.89M
2018-09-27T19:18:53.792Z|I-OCEAN7-304-1214551|  27.60  15.068  41.414  33.566 1505.6643    80.3    6.57 13:38:18.96M
2018-09-27T19:18:58.852Z|I-OCEAN7-304-1214551|  27.63  15.068  41.414  33.567 1505.6652    79.4    6.50 13:38:24.03M