2018-09-27T19:16:02.031Z|I-OCEAN7-304-1214551|  27.65  15.067  41.425  33.577 1505.6757    78.7    6.44 13:35:27.20M
2018-09-27T19:16:06.826Z|I-OCEAN7-304-1214551|  27.65  15.067  41.425  33.577 1505.6758    78.7    6.44 13:35:32.25M
2018-09-27T19:16:11.887Z|I-OCEAN7-304-1214551|  27.65  15.067  41.426  33.577 1505.6760    78.1    6.39 13:35:37.06M
2018-09-27T19:16:16.946Z|I-OCEAN7-304-1214551|  27.63  15.067  41.454  33.603 1505.7061    79.0    6.47 13:35:42.12M
2018-09-27T19:16:22.001Z|I-OCEAN7-304-1214551|  27.67  15.067  41.515  33.658 1505.7703    79.6    6.51 13:35:47.18M
2018-09-27T19:16:27.067Z|I-OCEAN7-304-1214551|  27.70  15.067  41.515  33.658 1505.7711    79.4    6.49 13:35:52.23M
2018-09-27T19:16:32.127Z|I-OCEAN7-304-1214551|  27.67  15.067  41.514  33.658 1505.7700    80.9    6.62 13:35:57.29M
2018-09-27T19:16:37.182Z|I-OCEAN7-304-1214551|  27.67  15.067  41.502  33.646 1505.7567    80.9    6.61 13:36:02.35M
2018-09-27T19:16:42.246Z|I-OCEAN7-304-1214551|  27.67  15.067  41.483  33.629 1505.7369    80.7    6.60 13:36:07.41M
2018-09-27T19:16:47.307Z|I-OCEAN7-304-1214551|  27.64  15.067  41.482  33.629 1505.7365    81.5    6.67 13:36:12.47M
2018-09-27T19:16:52.366Z|I-OCEAN7-304-1214551|  27.66  15.067  41.474  33.621 1505.7275    79.5    6.50 13:36:17.53M
2018-09-27T19:16:57.428Z|I-OCEAN7-304-1214551|  27.61  15.068  41.473  33.620 1505.7264    79.3    6.49 13:36:22.59M