2018-09-27T19:14:00.596Z|I-OCEAN7-304-1214551|  27.70  15.067  41.437  33.587 1505.6881    79.3    6.49 13:33:25.75M
2018-09-27T19:14:05.657Z|I-OCEAN7-304-1214551|  27.73  15.067  41.435  33.586 1505.6870    78.0    6.38 13:33:30.81M
2018-09-27T19:14:10.717Z|I-OCEAN7-304-1214551|  27.66  15.066  41.437  33.588 1505.6868    80.3    6.57 13:33:35.87M
2018-09-27T19:14:15.777Z|I-OCEAN7-304-1214551|  27.70  15.066  41.405  33.559 1505.6532    80.1    6.56 13:33:40.93M
2018-09-27T19:14:20.837Z|I-OCEAN7-304-1214551|  27.65  15.066  41.397  33.553 1505.6440    79.5    6.51 13:33:46.01M
2018-09-27T19:14:25.897Z|I-OCEAN7-304-1214551|  27.67  15.066  41.397  33.552 1505.6433    78.5    6.42 13:33:51.06M
2018-09-27T19:14:30.953Z|I-OCEAN7-304-1214551|  27.62  15.066  41.385  33.541 1505.6299    78.0    6.39 13:33:56.12M
2018-09-27T19:14:36.013Z|I-OCEAN7-304-1214551|  27.63  15.066  41.384  33.541 1505.6296    77.2    6.32 13:34:01.18M
2018-09-27T19:14:41.073Z|I-OCEAN7-304-1214551|  27.68  15.066  41.384  33.541 1505.6300    78.2    6.40 13:34:06.24M
2018-09-27T19:14:46.133Z|I-OCEAN7-304-1214551|  27.65  15.066  41.384  33.541 1505.6292    79.6    6.52 13:34:11.30M
2018-09-27T19:14:51.193Z|I-OCEAN7-304-1214551|  27.66  15.065  41.436  33.588 1505.6832    79.7    6.52 13:34:16.36M
2018-09-27T19:14:56.248Z|I-OCEAN7-304-1214551|  27.66  15.065  41.457  33.607 1505.7052    80.3    6.57 13:34:21.41M