2018-09-27T19:12:04.748Z|I-OCEAN7-304-1214551|  27.73  15.066  41.445  33.596 1505.6963    78.4    6.41 13:31:30.17M
2018-09-27T19:12:09.809Z|I-OCEAN7-304-1214551|  27.67  15.066  41.446  33.596 1505.6960    79.3    6.49 13:31:34.95M
2018-09-27T19:12:14.868Z|I-OCEAN7-304-1214551|  27.71  15.066  41.446  33.597 1505.6975    79.6    6.52 13:31:40.03M
2018-09-27T19:12:19.927Z|I-OCEAN7-304-1214551|  27.69  15.066  41.447  33.597 1505.6979    80.2    6.56 13:31:45.09M
2018-09-27T19:12:24.988Z|I-OCEAN7-304-1214551|  27.72  15.066  41.448  33.598 1505.6992    80.3    6.57 13:31:50.14M
2018-09-27T19:12:30.048Z|I-OCEAN7-304-1214551|  27.73  15.066  41.449  33.600 1505.7001    79.3    6.48 13:31:55.20M
2018-09-27T19:12:35.109Z|I-OCEAN7-304-1214551|  27.70  15.066  41.449  33.600 1505.6991    79.4    6.50 13:32:00.26M
2018-09-27T19:12:40.167Z|I-OCEAN7-304-1214551|  27.70  15.065  41.441  33.593 1505.6899    77.1    6.31 13:32:05.32M
2018-09-27T19:12:45.229Z|I-OCEAN7-304-1214551|  27.71  15.065  41.441  33.593 1505.6888    77.8    6.37 13:32:10.38M
2018-09-27T19:12:50.287Z|I-OCEAN7-304-1214551|  27.74  15.065  41.440  33.592 1505.6884    79.5    6.50 13:32:15.44M
2018-09-27T19:12:55.344Z|I-OCEAN7-304-1214551|  27.69  15.065  41.439  33.591 1505.6874    80.8    6.61 13:32:20.50M