2018-09-27T19:10:03.839Z|I-OCEAN7-304-1214551|  27.71  15.065  40.692  32.916 1504.9019    78.6    6.46 13:29:28.97M
2018-09-27T19:10:08.899Z|I-OCEAN7-304-1214551|  27.70  15.065  40.693  32.916 1504.9023    79.8    6.56 13:29:34.05M
2018-09-27T19:10:13.959Z|I-OCEAN7-304-1214551|  27.68  15.065  40.831  33.041 1505.0470    79.7    6.54 13:29:39.11M
2018-09-27T19:10:19.019Z|I-OCEAN7-304-1214551|  27.70  15.065  40.839  33.049 1505.0558    80.1    6.57 13:29:44.17M
2018-09-27T19:10:24.079Z|I-OCEAN7-304-1214551|  27.70  15.065  40.883  33.089 1505.1019    80.2    6.58 13:29:49.23M
2018-09-27T19:10:29.134Z|I-OCEAN7-304-1214551|  27.71  15.065  40.862  33.070 1505.0801    79.2    6.50 13:29:54.29M
2018-09-27T19:10:34.195Z|I-OCEAN7-304-1214551|  27.68  15.065  40.863  33.070 1505.0801    79.9    6.56 13:29:59.35M
2018-09-27T19:10:39.255Z|I-OCEAN7-304-1214551|  27.68  15.065  40.824  33.035 1505.0398    80.8    6.63 13:30:04.40M
2018-09-27T19:10:44.315Z|I-OCEAN7-304-1214551|  27.68  15.065  41.123  33.306 1505.3544    80.5    6.60 13:30:09.46M
2018-09-27T19:10:49.375Z|I-OCEAN7-304-1214551|  27.71  15.065  41.263  33.432 1505.5024    81.1    6.64 13:30:14.52M
2018-09-27T19:10:54.435Z|I-OCEAN7-304-1214551|  27.71  15.065  41.445  33.597 1505.6938    80.4    6.58 13:30:19.58M
2018-09-27T19:10:59.495Z|I-OCEAN7-304-1214551|  27.73  15.065  41.504  33.649 1505.7561    79.0    6.46 13:30:24.64M