2018-09-27T19:03:00.135Z|I-OCEAN7-304-1214551|  27.76  15.065  41.482  33.630 1505.7335    79.6    6.51 13:22:25.26M
2018-09-27T19:03:05.195Z|I-OCEAN7-304-1214551|  27.76  15.065  41.481  33.629 1505.7329    80.0    6.54 13:22:30.32M
2018-09-27T19:03:09.995Z|I-OCEAN7-304-1214551|  27.76  15.065  41.480  33.628 1505.7323    78.8    6.44 13:22:35.38M
2018-09-27T19:03:15.053Z|I-OCEAN7-304-1214551|  27.72  15.065  41.470  33.619 1505.7207    77.7    6.36 13:22:40.19M
2018-09-27T19:03:20.115Z|I-OCEAN7-304-1214551|  27.72  15.065  41.470  33.619 1505.7195    77.8    6.36 13:22:45.24M
2018-09-27T19:03:25.176Z|I-OCEAN7-304-1214551|  27.66  15.065  41.469  33.618 1505.7173    78.9    6.46 13:22:50.30M
2018-09-27T19:03:30.236Z|I-OCEAN7-304-1214551|  27.71  15.065  41.468  33.618 1505.7170    79.3    6.49 13:22:55.36M
2018-09-27T19:03:35.296Z|I-OCEAN7-304-1214551|  27.75  15.065  41.467  33.617 1505.7158    80.2    6.56 13:23:00.42M
2018-09-27T19:03:40.356Z|I-OCEAN7-304-1214551|  27.71  15.065  41.465  33.615 1505.7141    80.2    6.56 13:23:05.48M
2018-09-27T19:03:45.411Z|I-OCEAN7-304-1214551|  27.71  15.065  41.465  33.615 1505.7129    80.0    6.54 13:23:10.53M
2018-09-27T19:03:50.471Z|I-OCEAN7-304-1214551|  27.75  15.064  41.463  33.614 1505.7113    80.7    6.60 13:23:15.59M
2018-09-27T19:03:55.532Z|I-OCEAN7-304-1214551|  27.76  15.064  41.462  33.613 1505.7097    79.6    6.51 13:23:20.65M