2018-09-27T19:01:03.766Z|I-OCEAN7-304-1214551|  27.74  15.063  41.450  33.603 1505.6937    80.3    6.57 13:20:28.88M
2018-09-27T19:01:08.826Z|I-OCEAN7-304-1214551|  27.71  15.063  41.448  33.601 1505.6908    80.0    6.55 13:20:33.93M
2018-09-27T19:01:13.886Z|I-OCEAN7-304-1214551|  27.76  15.062  41.446  33.600 1505.6892    79.4    6.49 13:20:39.01M
2018-09-27T19:01:18.941Z|I-OCEAN7-304-1214551|  27.74  15.062  41.495  33.644 1505.7397    78.8    6.45 13:20:44.07M
2018-09-27T19:01:24.010Z|I-OCEAN7-304-1214551|  27.74  15.062  41.457  33.610 1505.7002    78.9    6.46 13:20:49.13M
2018-09-27T19:01:29.067Z|I-OCEAN7-304-1214551|  27.73  15.062  41.451  33.605 1505.6936    79.0    6.46 13:20:54.19M
2018-09-27T19:01:34.132Z|I-OCEAN7-304-1214551|  27.75  15.065  41.438  33.590 1505.6854    79.4    6.50 13:20:59.25M
2018-09-27T19:01:39.187Z|I-OCEAN7-304-1214551|  27.72  15.065  41.437  33.589 1505.6836    81.7    6.69 13:21:04.31M
2018-09-27T19:01:44.252Z|I-OCEAN7-304-1214551|  27.78  15.065  41.514  33.659 1505.7662    81.3    6.65 13:21:09.37M
2018-09-27T19:01:49.302Z|I-OCEAN7-304-1214551|  27.71  15.065  41.555  33.697 1505.8087    83.0    6.79 13:21:14.42M
2018-09-27T19:01:54.363Z|I-OCEAN7-304-1214551|  27.80  15.065  41.546  33.688 1505.8002    82.2    6.73 13:21:19.48M
2018-09-27T19:01:59.423Z|I-OCEAN7-304-1214551|  27.74  15.065  41.544  33.686 1505.7987    82.3    6.73 13:21:24.54M