2018-09-27T18:57:01.429Z|I-OCEAN7-304-1214551|  27.78  15.062  41.502  33.650 1505.7491    77.8    6.37 13:16:26.53M
2018-09-27T18:57:06.492Z|I-OCEAN7-304-1214551|  27.78  15.063  41.501  33.649 1505.7489    79.5    6.50 13:16:31.59M
2018-09-27T18:57:11.549Z|I-OCEAN7-304-1214551|  27.80  15.063  41.499  33.647 1505.7487    78.4    6.41 13:16:36.65M
2018-09-27T18:57:16.614Z|I-OCEAN7-304-1214551|  27.80  15.064  41.497  33.645 1505.7471    78.7    6.44 13:16:41.71M
2018-09-27T18:57:21.669Z|I-OCEAN7-304-1214551|  27.76  15.064  41.495  33.643 1505.7443    79.0    6.46 13:16:46.77M
2018-09-27T18:57:26.724Z|I-OCEAN7-304-1214551|  27.76  15.064  41.493  33.641 1505.7415    79.1    6.47 13:16:51.82M
2018-09-27T18:57:31.784Z|I-OCEAN7-304-1214551|  27.75  15.064  41.490  33.638 1505.7380    79.8    6.53 13:16:56.88M
2018-09-27T18:57:36.844Z|I-OCEAN7-304-1214551|  27.79  15.064  41.486  33.635 1505.7352    80.9    6.62 13:17:01.94M
2018-09-27T18:57:41.905Z|I-OCEAN7-304-1214551|  27.77  15.064  41.483  33.632 1505.7307    80.1    6.56 13:17:07.02M
2018-09-27T18:57:46.965Z|I-OCEAN7-304-1214551|  27.77  15.063  41.473  33.623 1505.7198    79.9    6.54 13:17:12.08M
2018-09-27T18:57:52.025Z|I-OCEAN7-304-1214551|  27.79  15.063  41.446  33.599 1505.6913    80.5    6.59 13:17:17.14M
2018-09-27T18:57:57.085Z|I-OCEAN7-304-1214551|  27.79  15.063  41.519  33.666 1505.7692    80.2    6.56 13:17:22.19M