2018-09-27T18:54:04.347Z|I-OCEAN7-304-1214551|  27.75  15.062  41.506  33.655 1505.7510    79.5    6.50 13:13:29.44M
2018-09-27T18:54:09.403Z|I-OCEAN7-304-1214551|  27.78  15.063  41.505  33.653 1505.7521    80.7    6.60 13:13:34.50M
2018-09-27T18:54:14.463Z|I-OCEAN7-304-1214551|  27.78  15.063  41.503  33.651 1505.7501    80.3    6.57 13:13:39.56M
2018-09-27T18:54:19.523Z|I-OCEAN7-304-1214551|  27.77  15.062  41.501  33.650 1505.7473    80.0    6.54 13:13:44.61M
2018-09-27T18:54:24.583Z|I-OCEAN7-304-1214551|  27.78  15.062  41.498  33.647 1505.7450    80.4    6.57 13:13:49.67M
2018-09-27T18:54:29.644Z|I-OCEAN7-304-1214551|  27.77  15.062  41.496  33.645 1505.7418    81.5    6.67 13:13:54.73M
2018-09-27T18:54:34.705Z|I-OCEAN7-304-1214551|  27.79  15.062  41.494  33.643 1505.7399    81.8    6.69 13:13:59.79M
2018-09-27T18:54:39.759Z|I-OCEAN7-304-1214551|  27.76  15.062  41.492  33.641 1505.7369    82.1    6.72 13:14:04.85M
2018-09-27T18:54:44.819Z|I-OCEAN7-304-1214551|  27.76  15.062  41.490  33.640 1505.7361    81.8    6.69 13:14:09.91M
2018-09-27T18:54:49.879Z|I-OCEAN7-304-1214551|  27.76  15.063  41.491  33.640 1505.7379    81.9    6.70 13:14:14.97M
2018-09-27T18:54:54.940Z|I-OCEAN7-304-1214551|  27.77  15.063  41.491  33.640 1505.7394    80.2    6.56 13:14:20.05M