2018-09-27T18:52:03.175Z|I-OCEAN7-304-1214551|  27.79  15.063  41.448  33.601 1505.6945    78.3    6.41 13:11:28.27M
2018-09-27T18:52:08.237Z|I-OCEAN7-304-1214551|  27.79  15.064  41.448  33.601 1505.6945    78.5    6.43 13:11:33.33M
2018-09-27T18:52:13.295Z|I-OCEAN7-304-1214551|  27.79  15.064  41.448  33.600 1505.6945    78.5    6.42 13:11:38.38M
2018-09-27T18:52:18.357Z|I-OCEAN7-304-1214551|  27.75  15.064  41.448  33.600 1505.6945    77.3    6.32 13:11:43.44M
2018-09-27T18:52:23.415Z|I-OCEAN7-304-1214551|  27.78  15.064  41.448  33.601 1505.6949    78.7    6.44 13:11:48.50M
2018-09-27T18:52:28.473Z|I-OCEAN7-304-1214551|  27.77  15.064  41.461  33.612 1505.7081    80.0    6.55 13:11:53.56M
2018-09-27T18:52:33.528Z|I-OCEAN7-304-1214551|  27.77  15.064  41.479  33.629 1505.7268    79.3    6.49 13:11:58.62M
2018-09-27T18:52:38.588Z|I-OCEAN7-304-1214551|  27.77  15.064  41.480  33.630 1505.7281    78.6    6.43 13:12:03.68M
2018-09-27T18:52:43.656Z|I-OCEAN7-304-1214551|  27.77  15.064  41.482  33.631 1505.7307    79.5    6.50 13:12:08.73M
2018-09-27T18:52:48.709Z|I-OCEAN7-304-1214551|  27.79  15.064  41.483  33.632 1505.7324    79.1    6.47 13:12:13.80M
2018-09-27T18:52:53.769Z|I-OCEAN7-304-1214551|  27.78  15.064  41.484  33.633 1505.7330    78.7    6.44 13:12:18.85M
2018-09-27T18:52:58.829Z|I-OCEAN7-304-1214551|  27.80  15.064  41.484  33.633 1505.7330    78.4    6.41 13:12:23.91M