2018-09-27T18:50:01.746Z|I-OCEAN7-304-1214551|  27.80  15.064  41.567  33.709 1505.8212    78.6    6.43 13:09:26.82M
2018-09-27T18:50:06.801Z|I-OCEAN7-304-1214551|  27.78  15.064  41.566  33.708 1505.8190    78.4    6.41 13:09:31.88M
2018-09-27T18:50:11.861Z|I-OCEAN7-304-1214551|  27.76  15.064  41.565  33.706 1505.8171    79.7    6.52 13:09:36.94M
2018-09-27T18:50:16.916Z|I-OCEAN7-304-1214551|  27.81  15.063  41.564  33.706 1505.8164    80.4    6.57 13:09:42.02M
2018-09-27T18:50:21.982Z|I-OCEAN7-304-1214551|  27.81  15.063  41.563  33.705 1505.8147    81.1    6.63 13:09:47.07M
2018-09-27T18:50:27.042Z|I-OCEAN7-304-1214551|  27.83  15.063  41.548  33.692 1505.7988    81.6    6.68 13:09:52.14M
2018-09-27T18:50:32.102Z|I-OCEAN7-304-1214551|  27.81  15.062  41.547  33.691 1505.7961    81.2    6.64 13:09:57.19M
2018-09-27T18:50:37.157Z|I-OCEAN7-304-1214551|  27.78  15.062  41.545  33.690 1505.7935    80.4    6.57 13:10:02.25M
2018-09-27T18:50:42.218Z|I-OCEAN7-304-1214551|  27.78  15.062  41.544  33.689 1505.7919    80.8    6.61 13:10:07.31M
2018-09-27T18:50:47.283Z|I-OCEAN7-304-1214551|  27.68  15.062  41.543  33.689 1505.7893    82.5    6.74 13:10:12.37M
2018-09-27T18:50:52.338Z|I-OCEAN7-304-1214551|  27.79  15.062  41.542  33.687 1505.7896    82.2    6.73 13:10:17.43M
2018-09-27T18:50:57.398Z|I-OCEAN7-304-1214551|  27.79  15.062  41.541  33.686 1505.7887    81.4    6.66 13:10:22.48M