2018-09-27T18:41:00.620Z|I-OCEAN7-304-1214551|  27.88  15.060  41.514  33.663 1505.7574    78.1    6.39 13:00:25.68M
2018-09-27T18:41:05.680Z|I-OCEAN7-304-1214551|  27.87  15.060  41.513  33.662 1505.7559    78.9    6.46 13:00:30.74M
2018-09-27T18:41:10.740Z|I-OCEAN7-304-1214551|  27.85  15.060  41.502  33.652 1505.7439    77.8    6.36 13:00:35.80M
2018-09-27T18:41:15.800Z|I-OCEAN7-304-1214551|  27.86  15.060  41.491  33.642 1505.7329    77.7    6.36 13:00:40.86M
2018-09-27T18:41:20.861Z|I-OCEAN7-304-1214551|  27.81  15.060  41.490  33.641 1505.7317    79.3    6.49 13:00:45.92M
2018-09-27T18:41:25.921Z|I-OCEAN7-304-1214551|  27.82  15.060  41.489  33.641 1505.7314    79.5    6.50 13:00:51.98M
2018-09-27T18:41:30.976Z|I-OCEAN7-304-1214551|  27.80  15.060  41.489  33.640 1505.7302    78.0    6.38 13:00:56.05M
2018-09-27T18:41:36.041Z|I-OCEAN7-304-1214551|  27.79  15.060  41.488  33.640 1505.7285    78.8    6.45 13:01:01.11M
2018-09-27T18:41:41.097Z|I-OCEAN7-304-1214551|  27.82  15.060  41.487  33.639 1505.7273    80.1    6.55 13:01:06.17M
2018-09-27T18:41:46.157Z|I-OCEAN7-304-1214551|  27.84  15.059  41.486  33.639 1505.7260    80.1    6.55 13:01:11.23M
2018-09-27T18:41:51.217Z|I-OCEAN7-304-1214551|  27.84  15.059  41.485  33.638 1505.7239    79.6    6.51 13:01:16.29M
2018-09-27T18:41:56.277Z|I-OCEAN7-304-1214551|  27.84  15.059  41.484  33.637 1505.7222    78.2    6.40 13:01:21.35M